Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0045 0 +0.00(+0.00%)
Nov 28, 2022 0.0045 0.0045 0.0045 0.0045 1,234 +0.00(+28.57%)
Nov 25, 2022 0.0035 0.0035 0.0035 0.0035 1,100 +0.00(+2.94%)
Nov 23, 2022 0.0034 0.0034 0.0034 0.0034 100,000 -0.00(-34.62%)
Nov 22, 2022 0.0042 0.0052 0.0042 0.0052 29,204 +0.00(+52.94%)
Nov 21, 2022 0.0036 0.0036 0.0034 0.0034 181,050 -0.00(-2.86%)
Nov 17, 2022 0.0035 0 -0.00(-12.50%)
Nov 16, 2022 0.0045 0.0045 0.0040 0.0040 52,400 +0.00(+11.11%)
Nov 10, 2022 0.0036 0 +0.00(+0.00%)
Nov 09, 2022 0.0041 0.0041 0.0036 0.0036 10,000 -0.00(-5.26%)
Nov 08, 2022 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+5.56%)
Nov 04, 2022 0.0036 0 -0.00(-2.70%)
Nov 02, 2022 0.0037 0 +0.00(+0.00%)
Nov 01, 2022 0.0037 0.0037 0.0037 0.0037 750 +0.00(+2.78%)
Oct 31, 2022 0.0036 0.0036 0.0036 0.0036 1,250 -0.00(-16.28%)
Oct 28, 2022 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-6.52%)
Oct 27, 2022 0.0046 0.0046 0.0046 0.0046 2,500 +0.00(+0.00%)
Oct 26, 2022 0.0043 0.0046 0.0043 0.0046 25,014 +0.00(+27.78%)
Oct 25, 2022 0.0038 0.0038 0.0036 0.0036 284,700 -0.00(-5.26%)
Oct 24, 2022 0.0038 0 -0.00(-9.52%)
Oct 19, 2022 0.0042 0 +0.00(+2.44%)
Oct 18, 2022 0.0052 0.0052 0.0041 0.0041 260,900 -0.00(-18.00%)
Oct 17, 2022 0.0048 0.0051 0.0044 0.0050 73,564 +0.00(+0.00%)
Oct 14, 2022 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+19.05%)
Oct 13, 2022 0.0045 0.0045 0.0042 0.0042 30,000 -0.00(-6.67%)
Oct 11, 2022 0.0045 0 +0.00(+12.50%)
Oct 10, 2022 0.0040 0.0040 0.0040 0.0040 40,000 -0.00(-4.76%)
Oct 05, 2022 0.0042 114 -0.00(-2.33%)
Oct 04, 2022 0.0041 0.0043 0.0039 0.0043 337,830 +0.00(+19.44%)
Oct 03, 2022 0.0034 0.0036 0.0034 0.0036 100,120 -0.00(-10.00%)
Sep 30, 2022 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-2.44%)
Sep 29, 2022 0.0045 0.0045 0.0041 0.0041 2,100 +0.00(+0.00%)
Sep 28, 2022 0.0041 0.0045 0.0036 0.0041 111,700 +0.00(+13.89%)
Sep 27, 2022 0.0045 0.0045 0.0036 0.0036 813,833 -0.00(-20.00%)
Sep 26, 2022 0.0043 0.0045 0.0043 0.0045 58,910 -0.00(-8.16%)
Sep 23, 2022 0.0050 0.0052 0.0036 0.0049 2,263,956 -0.00(-5.77%)
Sep 22, 2022 0.0050 0.0052 0.0050 0.0052 160,130 +0.00(+4.00%)
Sep 21, 2022 0.0048 0.0052 0.0046 0.0050 523,580 +0.00(+11.11%)
Sep 20, 2022 0.0045 0.0045 0.0045 0.0045 14,200 +0.00(+0.00%)
Sep 19, 2022 0.0061 0.0061 0.0041 0.0045 666,522 -0.00(-25.00%)
Sep 16, 2022 0.0063 0.0064 0.0053 0.0060 721,400 -0.00(-3.23%)
Sep 15, 2022 0.0056 0.0063 0.0056 0.0062 205,800 +0.00(+16.98%)
Sep 14, 2022 0.0053 0.0056 0.0053 0.0053 3,600 +0.00(+0.00%)
Sep 13, 2022 0.0049 0.0060 0.0049 0.0053 387,352 +0.00(+8.16%)
Sep 12, 2022 0.0050 0.0055 0.0045 0.0049 531,248 +0.00(+4.26%)
Sep 09, 2022 0.0055 0.0055 0.0047 0.0047 121,448 -0.00(-9.62%)
Sep 08, 2022 0.0055 0.0055 0.0045 0.0052 399,000 +0.00(+10.64%)
Sep 07, 2022 0.0048 0.0055 0.0047 0.0047 113,339 +0.00(+4.44%)
Sep 06, 2022 0.0048 0.0050 0.0041 0.0045 211,280 -0.00(-6.25%)
Sep 02, 2022 0.0040 0.0048 0.0040 0.0048 88,258 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.