Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1300 0.1300 0.1200 0.1200 104,500 -0.01(-7.69%)
Nov 29, 2022 0.1200 0.1300 0.1200 0.1300 181,500 +0.00(+0.00%)
Nov 28, 2022 0.1150 0.1300 0.1150 0.1300 13,000 +0.00(+0.00%)
Nov 24, 2022 0.1300 0.1300 0 +0.02(+18.18%)
Nov 23, 2022 0.1150 0.1300 0.1100 0.1100 23,000 -0.01(-8.33%)
Nov 22, 2022 0.1100 0.1200 0.1100 0.1200 63,700 +0.00(+0.00%)
Nov 21, 2022 0.1150 0.1300 0.1100 0.1200 189,000 -0.02(-11.11%)
Nov 18, 2022 0.1250 0.1350 0.1200 0.1350 31,500 +0.02(+12.50%)
Nov 17, 2022 0.1200 0.1350 0.1200 0.1200 109,500 -0.01(-4.00%)
Nov 16, 2022 0.1250 0.1300 0.1150 0.1250 216,700 -0.01(-3.85%)
Nov 15, 2022 0.1350 0.1400 0.1300 0.1300 15,000 -0.01(-3.70%)
Nov 11, 2022 0.1350 0 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1350 0.1300 0.1350 42,000 +0.01(+3.85%)
Nov 09, 2022 0.1400 0.1400 0.1300 0.1300 55,193 -0.01(-7.14%)
Nov 08, 2022 0.1250 0.1400 0.1250 0.1400 50,890 +0.01(+7.69%)
Nov 07, 2022 0.1250 0.1300 0.1250 0.1300 69,000 -0.01(-3.70%)
Nov 04, 2022 0.1350 0.1350 0.1350 0.1350 23,000 +0.00(+0.00%)
Nov 03, 2022 0.1350 0.1350 0.1350 0.1350 16,600 +0.00(+0.00%)
Nov 02, 2022 0.1450 0.1500 0.1350 0.1350 37,000 +0.00(+0.00%)
Nov 01, 2022 0.1450 0.1450 0.1350 0.1350 17,500 +0.01(+3.85%)
Oct 31, 2022 0.1300 0.1300 0.1300 0.1300 43,200 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1400 0.1300 0.1300 111,850 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Oct 24, 2022 0.1350 0.1350 0.1300 0.1350 18,080 +0.01(+3.85%)
Oct 21, 2022 0.1450 0.1450 0.1300 0.1300 109,500 -0.01(-10.34%)
Oct 20, 2022 0.1350 0.1450 0.1350 0.1450 19,900 +0.01(+11.54%)
Oct 19, 2022 0.1350 0.1350 0.1300 0.1300 38,000 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1350 0.1300 0.1300 50,400 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1350 0.1300 0.1300 61,625 -0.01(-3.70%)
Oct 14, 2022 0.1350 0.1350 0.1300 0.1350 61,900 +0.01(+3.85%)
Oct 13, 2022 0.1300 0.1350 0.1300 0.1300 80,500 -0.01(-7.14%)
Oct 12, 2022 0.1300 0.1500 0.1300 0.1400 203,759 +0.01(+7.69%)
Oct 11, 2022 0.1400 0.1400 0.1300 0.1300 202,629 +0.00(+0.00%)
Oct 07, 2022 0.1300 0 -0.01(-7.14%)
Oct 06, 2022 0.1600 0.1600 0.1400 0.1400 637,500 -0.02(-12.50%)
Oct 05, 2022 0.1700 0.1700 0.1600 0.1600 82,000 +0.00(+0.00%)
Oct 04, 2022 0.1650 0.1650 0.1600 0.1600 6,350 -0.01(-5.88%)
Oct 03, 2022 0.1600 0.1700 0.1550 0.1700 539,611 +0.01(+3.03%)
Sep 30, 2022 0.1450 0.1650 0.1450 0.1650 79,500 +0.02(+13.79%)
Sep 28, 2022 0.1450 0.1450 0 -0.01(-3.33%)
Sep 27, 2022 0.1500 0.1500 0.1450 0.1500 8,000 +0.01(+7.14%)
Sep 26, 2022 0.1300 0.1400 0.1300 0.1400 615,800 -0.00(-3.45%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1450 111,700 -0.01(-6.45%)
Sep 21, 2022 0.1550 0.1550 0 +0.01(+6.90%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1450 133,300 -0.01(-3.33%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 132,350 -0.01(-3.23%)
Sep 16, 2022 0.1500 0.1550 0.1500 0.1550 234,000 -0.01(-3.13%)
Sep 15, 2022 0.1600 0.1600 0.1550 0.1600 115,800 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1600 0.1600 324,500 -0.01(-5.88%)
Sep 13, 2022 0.1850 0.1850 0.1700 0.1700 437,800 -0.02(-12.82%)
Sep 12, 2022 0.1800 0.1950 0.1800 0.1950 909,100 +0.02(+8.33%)
Sep 09, 2022 0.1650 0.1800 0.1550 0.1800 185,638 +0.02(+16.13%)
Sep 08, 2022 0.1800 0.1800 0.1550 0.1550 434,650 -0.01(-6.06%)
Sep 07, 2022 0.2000 0.2000 0.1650 0.1650 2,215,782 -0.06(-26.67%)
Sep 06, 2022 0.2400 0.2400 0.2150 0.2250 357,900 -0.02(-8.16%)
Sep 02, 2022 0.2450 0 +0.03(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.