Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0001	0.0001	0.0001	0.0001	6,973,861	+0.00(+0.00%)
Nov 27, 2020	0.0001	0.0001	0.0001	0.0001	4,185,322	+0.00(+0.00%)
Nov 25, 2020	0.0001	0.0001	0.0001	0.0001	2,711,200	+0.00(+0.00%)
Nov 24, 2020	0.0001	0.0001	0.0001	0.0001	12,694,002	+0.00(+0.00%)
Nov 23, 2020	0.0001	0.0001	0.0001	0.0001	11,325,004	+0.00(+0.00%)
Nov 20, 2020	0.0001	0.0001	0.0001	0.0001	10,500,000	+0.00(+0.00%)
Nov 19, 2020	0.0001	0.0001	0.0001	0.0001	3,609,003	+0.00(+0.00%)
Nov 18, 2020	0.0001	0.0001	0.0001	0.0001	1,998,602	+0.00(+0.00%)
Nov 17, 2020	0.0001	0.0001	0.0001	0.0001	7,308,051	+0.00(+0.00%)
Nov 16, 2020	0.0001	0.0001	0.0001	0.0001	6,505,999	+0.00(+0.00%)
Nov 13, 2020	0.0001	0.0001	0.0001	0.0001	24,501,002	+0.00(+0.00%)
Nov 12, 2020	0.0001	0.0001	0.0001	0.0001	11,058,201	+0.00(+0.00%)
Nov 11, 2020	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Nov 10, 2020	0.0001	0.0001	0.0001	0.0001	705,000	+0.00(+0.00%)
Nov 09, 2020	0.0001	0.0001	0.0001	0.0001	985,001	+0.00(+0.00%)
Nov 06, 2020	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Nov 05, 2020	0.0001	0.0001	0.0001	0.0001	655,001	+0.00(+0.00%)
Nov 04, 2020	0.0001	0.0001	0.0001	0.0001	500,001	+0.00(+0.00%)
Nov 03, 2020	0.0001	0.0001	0.0001	0.0001	1,545,005	+0.00(+0.00%)
Nov 02, 2020	0.0001	0.0001	0.0001	0.0001	177,777	+0.00(+0.00%)
Oct 30, 2020	0.0001	0.0001	0.0001	0.0001	1,476,000	+0.00(+0.00%)
Oct 29, 2020	0.0001	0.0001	0.0001	0.0001	1,200,001	+0.00(+0.00%)
Oct 28, 2020	0.0001	0.0001	0.0001	0.0001	1,312,000	+0.00(+0.00%)
Oct 27, 2020	0.0001	0.0001	0.0001	0.0001	4,110,000	+0.00(+0.00%)
Oct 26, 2020	0.0001	0.0001	0.0001	0.0001	4,442,000	+0.00(+0.00%)
Oct 23, 2020	0.0001	0.0001	0.0001	0.0001	19,635,000	+0.00(+0.00%)
Oct 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 20, 2020	0.0001	0.0001	0.0001	0.0001	2,540,256	+0.00(+0.00%)
Oct 19, 2020	0.0001	0.0001	0.0001	0.0001	705,000	+0.00(+0.00%)
Oct 16, 2020	0.0001	0.0001	0.0001	0.0001	4,280,000	+0.00(+0.00%)
Oct 15, 2020	0.0001	0.0001	0.0001	0.0001	10,010,002	+0.00(+0.00%)
Oct 14, 2020	0.0001	0.0001	0.0001	0.0001	2,300,003	+0.00(+0.00%)
Oct 13, 2020	0.0001	0.0001	0.0001	0.0001	113,499	+0.00(+0.00%)
Oct 12, 2020	0.0001	0.0001	0.0001	0.0001	6,511,001	+0.00(+0.00%)
Oct 09, 2020	0.0001	0.0001	0.0001	0.0001	2,040,000	+0.00(+0.00%)
Oct 08, 2020	0.0001	0.0001	0.0001	0.0001	15,001	+0.00(+0.00%)
Oct 07, 2020	0.0001	0.0001	0.0001	0.0001	800,001	+0.00(+0.00%)
Oct 06, 2020	0.0001	0.0001	0.0001	0.0001	4,908,000	+0.00(+0.00%)
Oct 05, 2020	0.0001	0.0001	0.0001	0.0001	483,425	+0.00(+0.00%)
Oct 02, 2020	0.0001	0.0001	0.0001	0.0001	1,889,500	+0.00(+0.00%)
Oct 01, 2020	0.0001	0.0001	0.0001	0.0001	5,489,997	+0.00(+0.00%)
Sep 30, 2020	0.0001	0.0001	0.0001	0.0001	11,032,506	+0.00(+0.00%)
Sep 29, 2020	0.0001	0.0001	0.0001	0.0001	501,000	+0.00(+0.00%)
Sep 28, 2020	0.0001	0.0001	0.0001	0.0001	1,118,000	+0.00(+0.00%)
Sep 25, 2020	0.0001	0.0001	0.0001	0.0001	7,303,100	+0.00(+0.00%)
Sep 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2020	0.0001	0.0001	0.0001	0.0001	1,500,001	+0.00(+0.00%)
Sep 21, 2020	0.0001	0.0001	0.0001	0.0001	2,010,008	+0.00(+0.00%)
Sep 18, 2020	0.0001	0.0001	0.0001	0.0001	13,140,000	+0.00(+0.00%)
Sep 17, 2020	0.0001	0.0001	0.0001	0.0001	5,324,298	+0.00(+0.00%)
Sep 16, 2020	0.0001	0.0001	0.0001	0.0001	116,000	+0.00(+0.00%)
Sep 15, 2020	0.0001	0.0001	0.0001	0.0001	16,112,384	+0.00(+0.00%)
Sep 14, 2020	0.0001	0.0001	0.0001	0.0001	4,346,374	+0.00(+0.00%)
Sep 11, 2020	0.0001	0.0001	0.0001	0.0001	18,431,700	+0.00(+0.00%)
Sep 10, 2020	0.0001	0.0001	0.0001	0.0001	1,366,846	+0.00(+0.00%)
Sep 09, 2020	0.0001	0.0001	0.0001	0.0001	8,065,002	+0.00(+0.00%)
Sep 08, 2020	0.0001	0.0001	0.0001	0.0001	5,395,012	+0.00(+0.00%)
Sep 04, 2020	0.0001	0.0001	0.0001	0.0001	4,175,100	+0.00(+0.00%)
Sep 03, 2020	0.0001	0.0001	0.0001	0.0001	1,385,886	+0.00(+0.00%)
Sep 02, 2020	0.0001	0.0001	0.0001	0.0001	9,397,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices