Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0009 0.0013 0.0008 0.0010 48,619,304 +0.00(+11.11%)
Nov 29, 2018 0.0008 0.0009 0.0008 0.0009 8,490,500 +0.00(+0.00%)
Nov 28, 2018 0.0009 0.0010 0.0009 0.0009 5,360,911 +0.00(+0.00%)
Nov 27, 2018 0.0009 0.0010 0.0009 0.0009 12,120,866 +0.00(+0.00%)
Nov 26, 2018 0.0010 0.0011 0.0009 0.0009 18,826,988 -0.00(-10.00%)
Nov 23, 2018 0.0012 0.0012 0.0010 0.0010 3,526,100 -0.00(-9.09%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 20, 2018 0.0009 0.0012 0.0009 0.0012 50,956,008 +0.00(+20.00%)
Nov 19, 2018 0.0011 0.0011 0.0009 0.0010 29,459,372 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0012 0.0008 0.0010 68,317,400 +0.00(+11.11%)
Nov 15, 2018 0.0007 0.0010 0.0007 0.0009 119,028,816 +0.00(+28.57%)
Nov 14, 2018 0.0007 0.0008 0.0006 0.0007 17,539,372 +0.00(+16.67%)
Nov 13, 2018 0.0007 0.0008 0.0006 0.0006 21,090,812 -0.00(-14.29%)
Nov 12, 2018 0.0007 0.0007 0.0006 0.0007 15,943,291 +0.00(+0.00%)
Nov 09, 2018 0.0007 0.0008 0.0006 0.0007 19,078,700 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0008 0.0006 0.0007 18,673,892 +0.00(+0.00%)
Nov 07, 2018 0.0007 0.0007 0.0006 0.0007 27,847,544 -0.00(-12.50%)
Nov 06, 2018 0.0008 0.0008 0.0006 0.0008 57,494,904 +0.00(+14.29%)
Nov 05, 2018 0.0008 0.0008 0.0007 0.0007 21,135,204 -0.00(-12.50%)
Nov 02, 2018 0.0008 0.0008 0.0007 0.0008 16,153,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.