Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0400 (-14.29%)
Official Closing Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0850 0.1100 0.0850 0.1100 1,500 -0.05(-31.25%)
Nov 25, 2015 0.1600 0.1600 0.1600 0 +0.08(+100.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 521 -0.02(-20.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2015 0.0750 0.0750 0.0700 0.0700 20,000 -0.03(-30.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 02, 2015 0.0900 0.0900 0.0500 0.0500 71,000 -0.01(-16.67%)
Oct 30, 2015 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 29, 2015 0.0650 0.0650 0.0650 0.0650 16,800 -0.01(-18.75%)
Oct 28, 2015 0.0800 0.0900 0.0600 0.0800 20,500 -0.01(-11.11%)
Oct 27, 2015 0.1000 0.1000 0.0900 0.0900 45,000 +0.00(+5.88%)
Oct 26, 2015 0.0950 0.1000 0.0700 0.0850 46,000 -0.01(-15.00%)
Oct 23, 2015 0.1100 0.1100 0.0500 0.1000 32,500 +0.01(+11.11%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Oct 21, 2015 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Oct 20, 2015 0.1000 0.1400 0.1000 0.1000 6,000 -0.05(-33.33%)
Oct 19, 2015 0.1500 0.1500 0.1050 0.1500 22,000 +0.02(+15.38%)
Oct 16, 2015 0.1150 0.1300 0.1150 0.1300 40,000 -0.01(-7.14%)
Oct 13, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 08, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Oct 07, 2015 0.1400 0.1400 0.1250 0.1250 18,000 -0.05(-30.56%)
Oct 01, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 28, 2015 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Sep 24, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 23, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.05(+31.03%)
Sep 17, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 16, 2015 0.1450 0.1450 0.1450 0.1450 1,000 -0.06(-27.50%)
Sep 11, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 10, 2015 0.1800 0.1800 0.1800 0.1800 15,000 +0.03(+20.00%)
Sep 09, 2015 0.2000 0.2000 0.1500 0.1500 12,500 -0.03(-16.67%)
Sep 03, 2015 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.