Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.590 6.650 6.100 6.330 329,196 -0.22(-3.36%)
Nov 27, 2020 6.530 6.660 6.480 6.550 119,000 +0.03(+0.46%)
Nov 26, 2020 6.570 6.700 6.500 6.520 65,646 -0.16(-2.40%)
Nov 25, 2020 6.700 6.920 6.600 6.680 151,973 -0.07(-1.04%)
Nov 24, 2020 7.240 7.240 6.520 6.750 439,299 -0.38(-5.33%)
Nov 23, 2020 7.410 7.540 7.090 7.130 204,710 -0.25(-3.39%)
Nov 20, 2020 7.390 7.670 7.300 7.380 178,432 +0.05(+0.68%)
Nov 19, 2020 7.400 7.630 7.300 7.330 141,287 -0.07(-0.95%)
Nov 18, 2020 7.200 7.590 7.200 7.400 156,723 +0.17(+2.35%)
Nov 17, 2020 7.110 7.300 6.790 7.230 238,459 +0.03(+0.42%)
Nov 16, 2020 7.600 7.600 6.990 7.200 307,445 -0.54(-6.98%)
Nov 13, 2020 8.030 8.050 7.350 7.740 381,043 -0.31(-3.85%)
Nov 12, 2020 8.000 8.300 7.800 8.050 198,171 +0.35(+4.55%)
Nov 11, 2020 6.600 7.750 6.600 7.700 302,077 +0.77(+11.11%)
Nov 10, 2020 7.130 7.470 6.840 6.930 268,522 +0.03(+0.43%)
Nov 09, 2020 7.980 8.000 6.130 6.900 499,790 -1.09(-13.64%)
Nov 06, 2020 8.310 8.310 7.950 7.990 117,147 -0.14(-1.72%)
Nov 05, 2020 7.800 8.290 7.700 8.130 164,487 +0.47(+6.14%)
Nov 04, 2020 7.500 7.900 7.500 7.660 87,493 +0.10(+1.32%)
Nov 03, 2020 7.500 7.730 7.400 7.560 76,007 +0.31(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.