Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.090 1.400 1.020 1.280 1,000,324 +0.29(+29.29%)
Nov 29, 2023 0.9700 0.9999 0.9700 0.9900 999 +0.02(+2.06%)
Nov 28, 2023 0.9800 0.9800 0.9700 0.9700 1,888 +0.02(+2.11%)
Nov 27, 2023 0.9800 1.060 0.9101 0.9500 13,167 +0.00(+0.00%)
Nov 24, 2023 0.9500 1.000 0.9500 0.9500 7,349 -0.01(-1.03%)
Nov 22, 2023 0.9555 1.020 0.9100 0.9599 15,991 +0.05(+5.48%)
Nov 21, 2023 0.9300 0.9934 0.9001 0.9100 14,457 -0.06(-6.00%)
Nov 20, 2023 1.000 1.020 0.9199 0.9681 22,076 -0.00(-0.20%)
Nov 17, 2023 0.9600 1.161 0.9600 0.9700 13,718 +0.00(+0.04%)
Nov 16, 2023 1.040 1.040 0.9583 0.9696 4,175 -0.05(-4.94%)
Nov 15, 2023 1.080 1.100 0.9220 1.020 30,105 -0.11(-9.73%)
Nov 14, 2023 1.130 1.190 1.030 1.130 33,763 +0.07(+6.60%)
Nov 13, 2023 1.250 1.260 1.050 1.060 19,456 -0.09(-7.83%)
Nov 10, 2023 1.320 1.320 1.080 1.150 27,848 -0.16(-12.21%)
Nov 09, 2023 1.320 1.340 1.310 1.310 3,490 -0.02(-1.50%)
Nov 08, 2023 1.340 1.375 1.300 1.330 4,164 -0.02(-1.48%)
Nov 07, 2023 1.350 1.458 1.350 1.350 9,761 +0.01(+0.75%)
Nov 06, 2023 1.400 1.400 1.340 1.340 3,243 -0.04(-2.90%)
Nov 03, 2023 1.390 1.450 1.380 1.380 7,798 -0.01(-0.72%)
Nov 02, 2023 1.450 1.450 1.360 1.390 6,621 -0.07(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.