Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4150 +0.0340 (+8.92%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.7250 0.7250 0.7250 0.7250 0 -0.03(-3.33%)
Nov 27, 2012 0.7500 0.7500 0.7500 0.7500 500 +0.04(+4.90%)
Nov 26, 2012 0.7150 0.7150 0.7150 0.7150 1,500 -0.02(-2.72%)
Nov 21, 2012 0.7350 0.7350 0.7350 0 +0.06(+8.89%)
Nov 20, 2012 0.7150 0.7150 0.6750 0.6750 4,100 -0.10(-13.46%)
Nov 16, 2012 0.7800 0.7800 0.7800 0 -0.03(-4.29%)
Nov 12, 2012 0.8150 0.8150 0.8150 0 -0.05(-5.23%)
Nov 08, 2012 0.8600 0.8600 0.8600 0.8600 0 +0.05(+6.83%)
Nov 06, 2012 0.8050 0.8050 0.8050 0 -0.11(-12.02%)
Oct 31, 2012 0.9150 0.9150 0.9150 0.9150 0 +0.01(+0.55%)
Oct 22, 2012 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Oct 19, 2012 0.8900 0.8900 0.8900 0.8900 3,000 -0.15(-14.67%)
Oct 18, 2012 1.040 1.050 1.040 1.043 16,155 +0.04(+4.30%)
Oct 15, 2012 1.000 1.000 1.000 0 +0.04(+3.63%)
Oct 09, 2012 0.9650 0.9650 0.9650 0 +0.02(+1.58%)
Oct 08, 2012 0.9500 0.9500 0.9500 0.9500 22,000 -0.02(-2.06%)
Oct 06, 2012 0.9700 0.9700 0.9700 0.9700 490 +0.00(+0.00%)
Oct 05, 2012 0.9700 0.9700 0.9700 0.9700 490 +0.02(+2.11%)
Oct 02, 2012 0.9500 0.9500 0.9500 0 -0.08(-7.77%)
Sep 24, 2012 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 21, 2012 1.030 1.030 1.030 1.030 1,000 -0.04(-3.74%)
Sep 20, 2012 1.070 1.070 1.070 1.070 1,400 +0.06(+5.94%)
Sep 19, 2012 1.010 1.010 1.010 1.010 7,000 +0.00(+0.00%)
Sep 18, 2012 1.011 1.011 1.010 1.010 1,500 -0.03(-2.88%)
Sep 14, 2012 1.040 1.040 1.040 0 -0.04(-3.70%)
Sep 13, 2012 1.030 1.080 1.030 1.080 4,390 +0.10(+10.20%)
Sep 11, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Sep 10, 2012 0.9900 0.9900 0.9900 0.9900 9,000 +0.02(+2.06%)
Sep 06, 2012 0.9700 0.9700 0.9700 0 +0.07(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.