Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2833 0.2897 0.2650 0.2650 4,911 -0.02(-5.36%)
Nov 27, 2020 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.23%)
Nov 25, 2020 0.2800 0.2835 0.2800 0.2835 1,200 +0.01(+5.00%)
Nov 24, 2020 0.2840 0.2840 0.2700 0.2700 10,427 -0.01(-2.84%)
Nov 23, 2020 0.2775 0.2791 0.2726 0.2779 11,350 -0.00(-0.50%)
Nov 20, 2020 0.2830 0.2844 0.2793 0.2793 20,500 +0.00(+1.38%)
Nov 18, 2020 0.2755 0.2755 0.2755 0 -0.01(-2.96%)
Nov 17, 2020 0.2839 0.2839 0.2839 0.2839 502 +0.02(+9.40%)
Nov 16, 2020 0.2788 0.2800 0.2595 0.2595 3,040 +0.00(+0.23%)
Nov 13, 2020 0.2589 0.2589 0.2589 0.2589 5,000 +0.00(+0.74%)
Nov 12, 2020 0.2585 0.2769 0.2570 0.2570 30,100 -0.01(-5.27%)
Nov 11, 2020 0.2792 0.2830 0.2713 0.2713 7,902 -0.03(-8.96%)
Nov 10, 2020 0.2360 0.2980 0.2360 0.2980 825 +0.03(+10.37%)
Nov 09, 2020 0.2514 0.2721 0.2514 0.2700 23,600 +0.01(+2.78%)
Nov 06, 2020 0.2726 0.2726 0.2627 0.2627 5,500 +0.00(+0.08%)
Nov 05, 2020 0.2468 0.2810 0.2468 0.2625 7,770 +0.01(+5.51%)
Nov 04, 2020 0.2575 0.2575 0.2400 0.2488 28,790 -0.01(-2.51%)
Nov 03, 2020 0.2551 0.2552 0.2551 0.2552 450 +0.01(+2.86%)
Nov 02, 2020 0.2481 0.2481 0.2481 9 +0.00(+0.00%)
Oct 30, 2020 0.2507 0.2507 0.2481 0.2481 15,000 -0.00(-0.96%)
Oct 29, 2020 0.2634 0.2634 0.2505 0.2505 550 +0.01(+2.12%)
Oct 28, 2020 0.2120 0.2654 0.2120 0.2453 134,978 +0.01(+4.38%)
Oct 27, 2020 0.2575 0.2575 0.2350 0.2350 13,546 -0.02(-9.41%)
Oct 26, 2020 0.2628 0.2939 0.2594 0.2594 38,285 -0.01(-4.07%)
Oct 23, 2020 0.2769 0.2800 0.2682 0.2704 19,800 -0.00(-0.48%)
Oct 22, 2020 0.2717 0.2717 0.2717 0.2717 315 +0.01(+3.43%)
Oct 21, 2020 0.2612 0.2759 0.2612 0.2627 4,002 -0.02(-5.54%)
Oct 19, 2020 0.2781 0.2781 0.2781 0 -0.01(-2.90%)
Oct 16, 2020 0.2864 0.2864 0.2864 0.2864 3,000 -0.01(-3.73%)
Oct 15, 2020 0.2975 0.2975 0.2975 2 +0.00(+0.00%)
Oct 14, 2020 0.3059 0.3059 0.2851 0.2975 2,200 -0.01(-2.94%)
Oct 13, 2020 0.2875 0.3065 0.2875 0.3065 2,190 -0.03(-9.85%)
Oct 12, 2020 0.2540 0.3400 0.2540 0.3400 1,400 +0.08(+31.32%)
Oct 09, 2020 0.2916 0.2916 0.2554 0.2589 24,300 -0.03(-9.32%)
Oct 08, 2020 0.2610 0.2855 0.2401 0.2855 10,666 -0.00(-1.55%)
Oct 07, 2020 0.2706 0.2900 0.2706 0.2900 560 +0.00(+0.35%)
Oct 06, 2020 0.2460 0.2890 0.2460 0.2890 3,390 +0.02(+6.25%)
Oct 05, 2020 0.3060 0.3060 0.2720 0.2720 2,100 -0.00(-0.55%)
Oct 02, 2020 0.2655 0.2735 0.2650 0.2735 2,800 -0.01(-4.84%)
Oct 01, 2020 0.2615 0.2925 0.2615 0.2874 20,446 -0.00(-1.00%)
Sep 30, 2020 0.2785 0.2903 0.2785 0.2903 4,000 +0.01(+4.88%)
Sep 29, 2020 0.2886 0.2927 0.2768 0.2768 54,990 -0.02(-6.96%)
Sep 28, 2020 0.2975 0.2975 0.2975 0.2975 530 +0.02(+5.53%)
Sep 25, 2020 0.3100 0.3100 0.2788 0.2819 3,200 -0.02(-7.57%)
Sep 24, 2020 0.2985 0.3050 0.2985 0.3050 9,850 +0.02(+7.62%)
Sep 23, 2020 0.2832 0.3169 0.2832 0.2834 22,770 -0.01(-4.48%)
Sep 22, 2020 0.3118 0.3118 0.2731 0.2967 17,108 +0.01(+1.99%)
Sep 21, 2020 0.2866 0.3054 0.2866 0.2909 3,200 -0.03(-9.09%)
Sep 18, 2020 0.3128 0.3200 0.3128 0.3200 2,300 +0.02(+7.45%)
Sep 17, 2020 0.3389 0.3389 0.2978 0.2978 6,360 -0.02(-5.52%)
Sep 16, 2020 0.3086 0.3152 0.3086 0.3152 1,000 +0.01(+2.91%)
Sep 15, 2020 0.3084 0.3084 0.3061 0.3063 1,065 +0.02(+6.21%)
Sep 14, 2020 0.2660 0.2939 0.2530 0.2884 5,825 -0.00(-0.86%)
Sep 11, 2020 0.2908 0.2977 0.2766 0.2909 6,300 -0.00(-0.55%)
Sep 10, 2020 0.2775 0.2925 0.2775 0.2925 600 -0.01(-4.69%)
Sep 09, 2020 0.2780 0.3069 0.2780 0.3069 2,854 +0.01(+3.58%)
Sep 08, 2020 0.2800 0.2980 0.2800 0.2963 9,600 +0.00(+1.68%)
Sep 04, 2020 0.3147 0.3340 0.2914 0.2914 7,400 -0.03(-9.64%)
Sep 03, 2020 0.3225 0.3225 0.3225 0.3225 1,560 +0.01(+3.86%)
Sep 02, 2020 0.3179 0.3179 0.3100 0.3105 15,100 +0.01(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.