Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5721 0.5790 0.5721 0.5777 4,116 -0.03(-4.51%)
Nov 29, 2017 0.6050 0.6050 0.6050 0.6050 1,505 -0.01(-0.93%)
Nov 28, 2017 0.6107 0.6107 0.6107 0.6107 570 -0.01(-1.18%)
Nov 27, 2017 0.6961 0.6961 0.6180 0.6180 4,260 -0.05(-7.84%)
Nov 24, 2017 0.6400 0.6725 0.6394 0.6706 11,200 -0.03(-4.57%)
Nov 22, 2017 0.7040 0.7081 0.6940 0.7027 8,628 -0.00(-0.33%)
Nov 21, 2017 0.6912 0.7050 0.6912 0.7050 900 +0.01(+0.86%)
Nov 20, 2017 0.6700 0.7000 0.6700 0.6990 6,269 +0.01(+1.91%)
Nov 17, 2017 0.6890 0.6890 0.6859 0.6859 1,253 +0.00(+0.13%)
Nov 16, 2017 0.6840 0.6923 0.6840 0.6850 4,050 -0.03(-4.06%)
Nov 15, 2017 0.7140 0.7140 0.7140 0.7140 1,000 +0.01(+0.71%)
Nov 14, 2017 0.7593 0.7593 0.7000 0.7090 29,800 -0.10(-11.98%)
Nov 13, 2017 0.7500 0.8055 0.7460 0.8055 27,920 +0.06(+7.40%)
Nov 10, 2017 0.7110 0.7500 0.7110 0.7500 2,900 +0.04(+5.32%)
Nov 09, 2017 0.6873 0.7121 0.6873 0.7121 3,400 +0.01(+1.50%)
Nov 08, 2017 0.6930 0.7188 0.6881 0.7016 6,100 +0.03(+5.12%)
Nov 07, 2017 0.6760 0.6760 0.6674 0.6674 600 -0.00(-0.73%)
Nov 06, 2017 0.6774 0.6774 0.6723 0.6723 8,500 -0.02(-2.80%)
Nov 03, 2017 0.6917 0.6917 0.6917 0.6917 200 -0.01(-1.86%)
Nov 02, 2017 0.7048 0.7048 0.7048 0.7048 250 -0.03(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.