Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1578 0.1578 0.1516 0.1530 5,000 -0.01(-5.32%)
Nov 27, 2019 0.1669 0.1669 0.1616 0.1616 1,000 -0.02(-9.52%)
Nov 25, 2019 0.1786 0.1786 0.1786 0 -0.02(-10.07%)
Nov 22, 2019 0.2099 0.2255 0.1771 0.1986 30,000 -0.01(-3.12%)
Nov 21, 2019 0.2050 0.2050 0.2050 0.2050 10,003 +0.01(+6.11%)
Nov 20, 2019 0.1932 0.1932 0.1932 0.1932 5,000 +0.03(+18.53%)
Nov 19, 2019 0.1630 0.1630 0.1630 0.1630 6,000 -0.01(-3.66%)
Nov 11, 2019 0.1692 0.1692 0.1692 0 +0.00(+2.30%)
Nov 08, 2019 0.1632 0.1654 0.1632 0.1654 18,100 -0.00(-2.07%)
Nov 06, 2019 0.1689 0.1689 0.1689 0 -0.00(-0.65%)
Nov 05, 2019 0.1683 0.1700 0.1683 0.1700 3,500 +0.02(+10.39%)
Nov 01, 2019 0.1540 0.1540 0.1540 0 +0.01(+8.53%)
Oct 31, 2019 0.1419 0.1419 0.1419 0.1419 2,000 -0.01(-8.39%)
Oct 30, 2019 0.1486 0.1549 0.1486 0.1549 6,100 +0.00(+0.00%)
Oct 29, 2019 0.1486 0.1549 0.1486 0.1549 6,100 -0.01(-3.19%)
Oct 28, 2019 0.1600 0.1600 0.1600 25 +0.00(+0.00%)
Oct 25, 2019 0.1600 0.1600 0.1600 0.1600 18,800 +0.00(+1.27%)
Oct 24, 2019 0.1452 0.1800 0.1452 0.1580 32,850 +0.02(+15.84%)
Oct 22, 2019 0.1364 0.1364 0.1364 0 -0.03(-16.78%)
Oct 21, 2019 0.1304 0.1639 0.1304 0.1639 3,875 +0.01(+7.69%)
Oct 16, 2019 0.1522 0.1522 0.1522 0 +0.00(+1.47%)
Oct 15, 2019 0.1678 0.1678 0.1500 0.1500 35,550 -0.01(-6.31%)
Oct 07, 2019 0.1601 0.1601 0.1601 0 -0.01(-5.27%)
Oct 04, 2019 0.1690 0.1690 0.1690 0.1690 1,000 +0.01(+5.63%)
Oct 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.60%)
Oct 01, 2019 0.1750 0.1750 0.1695 0.1695 6,800 +0.00(+0.83%)
Sep 30, 2019 0.1681 0.1681 0.1681 0.1681 10,500 -0.00(-0.36%)
Sep 27, 2019 0.1687 0.1687 0.1687 0.1687 5,500 -0.01(-4.74%)
Sep 26, 2019 0.1720 0.1771 0.1720 0.1771 9,700 -0.01(-6.74%)
Sep 25, 2019 0.1900 0.1960 0.1789 0.1899 67,000 +0.01(+5.50%)
Sep 24, 2019 0.1761 0.1812 0.1709 0.1800 109,400 -0.01(-6.25%)
Sep 23, 2019 0.2010 0.2097 0.1920 0.1920 40,190 +0.02(+9.15%)
Sep 19, 2019 0.1759 0.1759 0.1759 0 -0.04(-17.80%)
Sep 17, 2019 0.2140 0.2140 0.2140 0 +0.01(+4.39%)
Sep 13, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Sep 12, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.01(+5.00%)
Sep 10, 2019 0.2000 0.2000 0.2000 0 -0.01(-3.15%)
Sep 09, 2019 0.2065 0.2065 0.2065 0.2065 800 -0.01(-6.14%)
Sep 06, 2019 0.2102 0.2200 0.2010 0.2200 22,500 +0.01(+3.53%)
Sep 05, 2019 0.2125 0.2125 0.2125 0.2125 2,000 -0.01(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.