Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3105 0.3150 0.2750 0.2900 715,222 -0.03(-8.81%)
Nov 29, 2021 0.3295 0.3305 0.3090 0.3180 601,880 -0.01(-3.34%)
Nov 26, 2021 0.3400 0.3490 0.3090 0.3290 1,307,116 +0.02(+6.33%)
Nov 24, 2021 0.3050 0.3100 0.2710 0.3094 1,288,183 -0.00(-0.83%)
Nov 23, 2021 0.3330 0.3389 0.2955 0.3120 1,839,111 -0.02(-6.31%)
Nov 22, 2021 0.3350 0.3550 0.3130 0.3330 2,954,854 +0.02(+7.94%)
Nov 19, 2021 0.3000 0.3100 0.2810 0.3085 1,403,304 +0.02(+7.04%)
Nov 18, 2021 0.3698 0.2949 0.2760 0.2882 2,785,452 -0.06(-17.16%)
Nov 17, 2021 0.2850 0.3479 0.2645 0.3479 2,234,320 +0.07(+25.14%)
Nov 16, 2021 0.2600 0.2959 0.2551 0.2780 818,602 -0.01(-2.39%)
Nov 15, 2021 0.2700 0.3175 0.2410 0.2848 1,525,148 +0.01(+5.52%)
Nov 12, 2021 0.2500 0.2950 0.2500 0.2699 601,049 +0.00(+1.28%)
Nov 11, 2021 0.2900 0.3795 0.2440 0.2665 4,824,632 -0.03(-11.17%)
Nov 10, 2021 0.2050 0.3600 0.3000 3,101,598 +0.09(+46.06%)
Nov 09, 2021 0.2000 0.2100 0.1974 0.2054 770,063 +0.01(+2.70%)
Nov 08, 2021 0.2000 0.2090 0.2000 0.2000 506,285 -0.00(-2.20%)
Nov 05, 2021 0.2020 0.2090 0.1978 0.2045 402,344 +0.00(+1.24%)
Nov 04, 2021 0.2000 0.2020 0.1977 0.2020 749,725 +0.00(+0.50%)
Nov 03, 2021 0.1994 0.2020 0.1977 0.2010 474,069 +0.00(+0.25%)
Nov 02, 2021 0.1980 0.2026 0.1950 0.2005 635,834 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.