Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.095 4.095 3.897 3.924 819,398 -0.15(-3.75%)
Nov 29, 2007 4.149 4.230 4.059 4.077 388,755 -0.09(-2.16%)
Nov 28, 2007 4.203 4.203 4.104 4.167 526,584 +0.00(+0.00%)
Nov 27, 2007 4.212 4.221 4.131 4.167 521,588 -0.08(-1.91%)
Nov 26, 2007 4.176 4.266 4.068 4.248 743,769 +0.03(+0.64%)
Nov 23, 2007 4.212 4.239 4.176 4.221 126,659 -0.01(-0.21%)
Nov 21, 2007 4.311 4.320 4.158 4.230 506,416 -0.11(-2.49%)
Nov 20, 2007 4.239 4.356 4.230 4.338 618,187 +0.05(+1.26%)
Nov 19, 2007 4.176 4.320 4.140 4.284 634,075 +0.07(+1.71%)
Nov 16, 2007 4.320 4.320 4.104 4.212 601,521 -0.10(-2.30%)
Nov 15, 2007 4.293 4.311 4.185 4.311 488,861 -0.01(-0.21%)
Nov 14, 2007 4.320 4.446 4.293 4.320 759,624 +0.00(+0.00%)
Nov 13, 2007 4.149 4.320 4.140 4.320 601,966 +0.15(+3.67%)
Nov 12, 2007 4.302 4.302 4.095 4.167 696,405 -0.14(-3.14%)
Nov 09, 2007 3.996 4.311 3.960 4.302 635,519 +0.26(+6.46%)
Nov 08, 2007 4.212 4.293 4.041 4.041 551,302 -0.15(-3.65%)
Nov 07, 2007 4.293 4.338 4.176 4.194 355,981 -0.14(-3.32%)
Nov 06, 2007 4.275 4.356 4.239 4.338 379,123 +0.11(+2.55%)
Nov 05, 2007 4.311 4.338 4.203 4.230 393,555 -0.11(-2.49%)
Nov 02, 2007 4.356 4.482 4.302 4.338 560,746 +0.01(+0.21%)
Nov 01, 2007 4.527 4.590 4.329 4.329 748,958 -0.24(-5.32%)
Oct 31, 2007 4.500 4.581 4.464 4.572 443,530 +0.08(+1.80%)
Oct 30, 2007 4.401 4.545 4.365 4.491 530,859 +0.03(+0.60%)
Oct 29, 2007 4.320 4.464 4.311 4.464 524,859 +0.15(+3.55%)
Oct 26, 2007 4.320 4.320 4.257 4.311 848,841 +0.03(+0.63%)
Oct 25, 2007 4.266 4.302 4.194 4.284 1,002,277 +0.03(+0.63%)
Oct 24, 2007 4.230 4.275 4.203 4.257 407,643 +0.00(+0.00%)
Oct 23, 2007 4.194 4.275 4.140 4.257 459,529 +0.05(+1.28%)
Oct 22, 2007 4.185 4.221 3.987 4.203 887,394 -0.03(-0.64%)
Oct 19, 2007 4.320 4.320 4.167 4.230 630,409 -0.09(-2.08%)
Oct 18, 2007 4.275 4.320 4.275 4.320 395,311 +0.01(+0.21%)
Oct 17, 2007 4.338 4.356 4.275 4.311 396,200 +0.00(+0.00%)
Oct 16, 2007 4.275 4.338 4.257 4.311 434,753 +0.04(+0.84%)
Oct 15, 2007 4.275 4.311 4.230 4.275 354,646 +0.02(+0.42%)
Oct 12, 2007 4.230 4.275 4.230 4.257 277,968 +0.01(+0.21%)
Oct 11, 2007 4.248 4.329 4.230 4.248 435,308 -0.04(-0.84%)
Oct 10, 2007 4.275 4.284 4.194 4.284 307,316 -0.08(-1.86%)
Oct 09, 2007 4.221 4.365 4.185 4.365 254,319 +0.13(+3.19%)
Oct 08, 2007 4.230 4.248 4.149 4.230 219,321 -0.06(-1.47%)
Oct 05, 2007 4.329 4.338 4.221 4.293 248,430 +0.03(+0.63%)
Oct 04, 2007 4.275 4.302 4.194 4.266 150,102 +0.02(+0.42%)
Oct 03, 2007 4.410 4.410 4.221 4.248 389,644 -0.16(-3.67%)
Oct 02, 2007 4.320 4.410 4.275 4.410 355,646 +0.11(+2.51%)
Oct 01, 2007 4.140 4.329 4.140 4.302 523,637 +0.19(+4.60%)
Sep 28, 2007 4.140 4.239 4.113 4.113 1,153,490 -0.04(-1.08%)
Sep 27, 2007 4.275 4.275 4.104 4.158 493,639 -0.04(-0.86%)
Sep 26, 2007 4.122 4.842 4.005 4.194 2,034,774 +0.09(+2.19%)
Sep 25, 2007 4.131 4.185 4.014 4.104 382,645 -0.05(-1.30%)
Sep 24, 2007 4.338 4.347 4.158 4.158 546,191 -0.20(-4.55%)
Sep 21, 2007 4.356 4.374 4.275 4.356 499,416 +0.08(+1.89%)
Sep 20, 2007 4.338 4.437 4.221 4.275 607,521 -0.09(-2.06%)
Sep 19, 2007 4.230 4.365 4.230 4.365 752,068 +0.18(+4.30%)
Sep 18, 2007 4.005 4.203 3.960 4.185 593,966 +0.23(+5.92%)
Sep 17, 2007 3.870 3.960 3.861 3.951 758,290 +0.16(+4.28%)
Sep 14, 2007 3.816 3.825 3.708 3.789 250,874 +0.01(+0.24%)
Sep 13, 2007 3.870 3.870 3.771 3.780 432,975 -0.05(-1.18%)
Sep 12, 2007 3.681 3.906 3.681 3.825 657,407 +0.14(+3.91%)
Sep 11, 2007 3.573 3.717 3.546 3.681 737,136 +0.22(+6.23%)
Sep 10, 2007 3.402 3.501 3.321 3.465 1,124,048 +0.12(+3.49%)
Sep 07, 2007 3.402 3.420 3.321 3.348 315,204 -0.08(-2.36%)
Sep 06, 2007 3.420 3.447 3.375 3.429 433,864 +0.05(+1.60%)
Sep 05, 2007 3.438 3.465 3.267 3.375 770,290 -0.12(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.