Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.660 +0.110 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.02 10.07 9.918 10.06 203,239 +0.08(+0.79%)
Nov 29, 2022 10.02 10.06 9.892 9.979 133,599 -0.04(-0.44%)
Nov 28, 2022 9.927 10.06 9.884 10.02 140,696 +0.09(+0.88%)
Nov 25, 2022 10.01 10.06 9.911 9.936 46,491 -0.05(-0.52%)
Nov 23, 2022 9.910 10.01 9.910 9.988 147,390 +0.04(+0.44%)
Nov 22, 2022 9.979 9.988 9.823 9.945 111,590 +0.07(+0.68%)
Nov 21, 2022 9.843 9.921 9.726 9.878 151,982 +0.05(+0.53%)
Nov 18, 2022 9.713 9.878 9.653 9.826 155,014 +0.14(+1.43%)
Nov 17, 2022 9.739 9.781 9.600 9.687 199,256 -0.13(-1.32%)
Nov 16, 2022 9.748 9.863 9.738 9.817 146,206 +0.02(+0.18%)
Nov 15, 2022 9.748 9.897 9.596 9.800 178,155 +0.10(+1.07%)
Nov 14, 2022 9.843 9.869 9.644 9.696 130,090 -0.20(-2.01%)
Nov 11, 2022 10.03 10.03 9.774 9.895 263,082 -0.04(-0.44%)
Nov 10, 2022 9.886 10.02 9.878 9.938 117,691 +0.18(+1.86%)
Nov 09, 2022 9.903 9.903 9.722 9.756 110,045 -0.14(-1.40%)
Nov 08, 2022 9.878 9.975 9.817 9.895 143,122 -0.01(-0.09%)
Nov 07, 2022 9.921 9.947 9.826 9.903 149,293 +0.00(+0.00%)
Nov 04, 2022 9.817 9.921 9.730 9.903 338,007 +0.18(+1.87%)
Nov 03, 2022 9.661 9.782 9.592 9.722 123,990 +0.05(+0.54%)
Nov 02, 2022 9.878 9.878 9.661 9.670 303,006 -0.16(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.