Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

439.88 -2.00 (-0.45%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 343.09 349.27 336.15 348.69 6,544,634 +5.59(+1.63%)
Nov 29, 2022 346.64 347.63 342.36 343.10 1,696,060 -3.82(-1.10%)
Nov 28, 2022 350.33 353.18 345.86 346.92 1,969,314 -6.82(-1.93%)
Nov 25, 2022 350.92 354.14 348.43 353.74 788,929 +0.48(+0.14%)
Nov 23, 2022 348.08 356.99 346.21 353.26 2,167,774 +5.94(+1.71%)
Nov 22, 2022 344.48 347.52 341.41 347.32 1,425,018 +4.76(+1.39%)
Nov 21, 2022 338.45 344.41 334.27 342.56 1,856,563 +1.53(+0.45%)
Nov 18, 2022 347.07 348.17 335.65 341.03 1,990,784 -0.89(-0.26%)
Nov 17, 2022 344.06 345.10 338.72 341.92 1,306,725 -6.80(-1.95%)
Nov 16, 2022 350.37 352.81 346.98 348.72 1,410,534 -0.98(-0.28%)
Nov 15, 2022 348.89 352.54 346.32 349.70 1,433,489 +6.89(+2.01%)
Nov 14, 2022 343.86 348.03 341.41 342.81 1,382,225 -8.41(-2.39%)
Nov 11, 2022 341.23 352.73 341.23 351.22 2,071,590 +9.85(+2.89%)
Nov 10, 2022 326.06 342.43 325.04 341.37 2,606,094 +31.66(+10.22%)
Nov 09, 2022 314.10 315.03 308.27 309.71 1,756,045 -5.76(-1.83%)
Nov 08, 2022 316.65 320.70 311.92 315.46 1,227,609 +0.68(+0.22%)
Nov 07, 2022 316.88 317.77 310.38 314.79 1,054,813 +2.81(+0.90%)
Nov 04, 2022 308.93 313.77 305.52 311.98 1,682,690 +7.00(+2.30%)
Nov 03, 2022 301.04 307.28 300.78 304.97 1,935,838 -1.42(-0.46%)
Nov 02, 2022 311.18 316.02 304.69 306.39 1,882,015 -5.31(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.