Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.510 6.580 6.481 6.528 338,402 -0.02(-0.29%)
Nov 29, 2018 6.407 6.594 6.407 6.547 297,926 +0.09(+1.45%)
Nov 28, 2018 6.435 6.463 6.294 6.453 430,904 +0.01(+0.15%)
Nov 27, 2018 6.510 6.547 6.411 6.444 209,100 -0.05(-0.72%)
Nov 26, 2018 6.528 6.626 6.472 6.491 612,504 -0.06(-0.86%)
Nov 23, 2018 6.481 6.556 6.472 6.547 100,825 +0.03(+0.43%)
Nov 21, 2018 6.519 6.519 6.519 0 +0.14(+2.20%)
Nov 20, 2018 6.556 6.594 6.332 6.379 1,151,524 -0.19(-2.85%)
Nov 19, 2018 6.697 6.711 6.416 6.566 693,018 -0.16(-2.36%)
Nov 16, 2018 6.771 6.930 6.556 6.725 573,841 +0.05(+0.70%)
Nov 15, 2018 6.706 6.828 6.612 6.678 550,389 -0.01(-0.14%)
Nov 14, 2018 6.640 6.715 6.491 6.687 749,800 +0.08(+1.27%)
Nov 13, 2018 6.753 6.818 6.566 6.603 1,203,398 -0.21(-3.02%)
Nov 12, 2018 6.790 6.874 6.697 6.809 429,304 +0.00(+0.00%)
Nov 09, 2018 6.996 6.996 6.697 6.809 532,356 -0.21(-2.93%)
Nov 08, 2018 7.211 7.247 6.977 7.015 469,325 -0.22(-3.10%)
Nov 07, 2018 7.361 7.454 7.230 7.239 206,093 -0.12(-1.65%)
Nov 06, 2018 7.482 7.520 7.323 7.361 230,443 -0.12(-1.63%)
Nov 05, 2018 7.613 7.679 7.473 7.482 294,658 -0.17(-2.20%)
Nov 02, 2018 7.435 7.735 7.351 7.651 271,363 +0.26(+3.54%)
Nov 01, 2018 7.435 7.622 7.361 7.389 354,621 -0.09(-1.25%)
Oct 31, 2018 7.174 7.641 7.071 7.482 1,156,681 +0.28(+3.90%)
Oct 30, 2018 7.202 7.370 7.127 7.202 272,949 +0.02(+0.26%)
Oct 29, 2018 7.295 7.323 7.136 7.183 237,521 -0.04(-0.52%)
Oct 26, 2018 7.183 7.305 7.005 7.220 273,715 +0.02(+0.26%)
Oct 25, 2018 7.267 7.267 7.099 7.202 416,729 -0.04(-0.52%)
Oct 24, 2018 7.529 7.585 7.220 7.239 393,405 -0.24(-3.25%)
Oct 23, 2018 7.594 7.622 7.417 7.482 424,962 -0.16(-2.08%)
Oct 22, 2018 7.594 7.660 7.435 7.641 352,686 +0.07(+0.99%)
Oct 19, 2018 7.407 7.674 7.407 7.566 307,609 +0.19(+2.53%)
Oct 18, 2018 7.492 7.548 7.323 7.379 289,706 -0.14(-1.87%)
Oct 17, 2018 7.669 7.669 7.496 7.520 214,677 -0.10(-1.35%)
Oct 16, 2018 7.482 7.697 7.445 7.622 368,593 +0.18(+2.39%)
Oct 15, 2018 7.220 7.529 7.202 7.445 325,002 +0.20(+2.71%)
Oct 12, 2018 6.996 7.370 6.987 7.248 532,035 +0.25(+3.61%)
Oct 11, 2018 6.940 7.052 6.809 6.996 320,263 +0.03(+0.40%)
Oct 10, 2018 7.080 7.080 6.912 6.968 496,290 -0.10(-1.46%)
Oct 09, 2018 6.921 7.174 6.856 7.071 691,398 +0.10(+1.48%)
Oct 08, 2018 6.874 7.024 6.818 6.968 333,760 +0.14(+2.05%)
Oct 05, 2018 6.781 6.837 6.669 6.828 396,994 +0.07(+1.11%)
Oct 04, 2018 6.902 6.902 6.706 6.753 476,900 -0.15(-2.17%)
Oct 03, 2018 6.865 7.005 6.865 6.902 588,592 +0.09(+1.37%)
Oct 02, 2018 6.828 6.921 6.790 6.809 306,482 +0.00(+0.00%)
Oct 01, 2018 6.921 6.930 6.725 6.809 278,752 -0.07(-0.95%)
Sep 28, 2018 6.902 6.926 6.856 6.874 403,410 -0.04(-0.54%)
Sep 27, 2018 6.968 6.977 6.828 6.912 816,074 -0.08(-1.20%)
Sep 26, 2018 7.099 7.174 6.987 6.996 369,951 -0.04(-0.53%)
Sep 25, 2018 7.005 7.033 6.818 7.033 430,979 -0.02(-0.27%)
Sep 24, 2018 7.258 7.314 7.052 7.052 297,577 -0.22(-3.08%)
Sep 21, 2018 7.136 7.295 7.127 7.276 336,157 +0.16(+2.23%)
Sep 20, 2018 6.837 7.136 6.828 7.117 321,409 +0.29(+4.25%)
Sep 19, 2018 6.818 6.921 6.753 6.828 435,726 -0.05(-0.68%)
Sep 18, 2018 6.987 7.033 6.837 6.874 676,281 -0.13(-1.87%)
Sep 17, 2018 6.921 7.066 6.902 7.005 833,818 +0.05(+0.67%)
Sep 14, 2018 6.818 7.005 6.818 6.958 584,533 +0.12(+1.78%)
Sep 13, 2018 6.659 6.912 6.659 6.837 922,519 +0.17(+2.52%)
Sep 12, 2018 6.556 6.715 6.556 6.669 790,568 +0.11(+1.71%)
Sep 11, 2018 6.809 6.813 6.481 6.556 831,021 -0.25(-3.71%)
Sep 10, 2018 7.024 7.070 6.799 6.809 520,667 -0.20(-2.80%)
Sep 07, 2018 6.968 7.033 6.958 7.005 297,345 -0.01(-0.13%)
Sep 06, 2018 6.921 7.043 6.856 7.015 440,328 +0.07(+0.94%)
Sep 05, 2018 7.061 7.211 6.921 6.949 1,002,817 -0.14(-1.98%)
Sep 04, 2018 7.379 7.407 6.940 7.089 1,774,276 -0.40(-5.37%)
Aug 31, 2018 7.492 7.492 7.492 0 +0.21(+2.82%)
Aug 30, 2018 7.594 7.688 7.202 7.286 1,904,559 -0.31(-4.06%)
Aug 29, 2018 7.735 7.753 7.576 7.594 438,747 -0.16(-2.05%)
Aug 28, 2018 7.856 7.856 7.679 7.753 475,902 -0.07(-0.84%)
Aug 27, 2018 7.688 7.856 7.688 7.819 298,016 +0.12(+1.58%)
Aug 24, 2018 7.716 7.716 7.604 7.697 372,617 +0.00(+0.00%)
Aug 23, 2018 7.866 7.922 7.632 7.697 263,680 -0.17(-2.14%)
Aug 22, 2018 7.856 7.922 7.814 7.866 392,164 -0.01(-0.12%)
Aug 21, 2018 7.856 7.931 7.856 7.875 255,497 +0.00(+0.00%)
Aug 20, 2018 7.931 8.018 7.791 7.875 353,470 -0.05(-0.59%)
Aug 17, 2018 7.763 8.090 7.688 7.922 638,634 +0.20(+2.54%)
Aug 16, 2018 7.716 7.782 7.679 7.725 418,927 +0.01(+0.12%)
Aug 15, 2018 7.772 7.791 7.641 7.716 565,857 -0.06(-0.72%)
Aug 14, 2018 7.744 7.828 7.739 7.772 739,038 +0.02(+0.24%)
Aug 13, 2018 7.753 7.856 7.707 7.753 715,019 -0.02(-0.24%)
Aug 10, 2018 7.782 7.810 7.707 7.772 250,086 -0.02(-0.24%)
Aug 09, 2018 7.782 7.819 7.716 7.791 292,893 -0.01(-0.12%)
Aug 08, 2018 7.903 7.922 7.800 7.800 220,251 -0.07(-0.83%)
Aug 07, 2018 7.866 7.903 7.838 7.866 233,600 -0.01(-0.12%)
Aug 06, 2018 7.941 7.950 7.833 7.875 283,195 -0.07(-0.82%)
Aug 03, 2018 7.922 8.053 7.894 7.941 288,043 +0.07(+0.95%)
Aug 02, 2018 7.782 7.894 7.782 7.866 487,274 +0.02(+0.24%)
Aug 01, 2018 7.875 7.959 7.800 7.847 416,774 -0.01(-0.12%)
Jul 31, 2018 7.912 7.997 7.838 7.856 612,942 -0.10(-1.29%)
Jul 30, 2018 8.034 8.109 7.941 7.959 306,347 -0.12(-1.50%)
Jul 27, 2018 8.109 8.193 7.959 8.081 451,738 -0.36(-4.21%)
Jul 26, 2018 8.090 8.474 8.071 8.436 408,431 +0.36(+4.52%)
Jul 25, 2018 7.782 8.071 7.782 8.071 505,213 +0.26(+3.35%)
Jul 24, 2018 7.800 7.894 7.763 7.810 1,005,716 -0.02(-0.24%)
Jul 23, 2018 7.875 7.941 7.735 7.828 475,370 -0.03(-0.36%)
Jul 20, 2018 7.735 7.875 7.735 7.856 799,180 +0.07(+0.84%)
Jul 19, 2018 7.819 7.880 7.744 7.791 589,501 -0.08(-1.07%)
Jul 18, 2018 7.912 7.931 7.833 7.875 390,698 -0.03(-0.35%)
Jul 17, 2018 7.978 8.043 7.856 7.903 493,295 +0.03(+0.36%)
Jul 16, 2018 7.819 7.941 7.819 7.875 642,317 +0.06(+0.72%)
Jul 13, 2018 7.819 7.866 7.772 7.819 538,966 +0.03(+0.36%)
Jul 12, 2018 7.838 7.894 7.651 7.791 745,475 -0.06(-0.72%)
Jul 11, 2018 7.894 7.969 7.819 7.847 278,222 -0.07(-0.94%)
Jul 10, 2018 7.959 7.987 7.884 7.922 108,520 -0.05(-0.59%)
Jul 09, 2018 7.866 8.062 7.828 7.969 236,693 +0.10(+1.31%)
Jul 06, 2018 7.791 7.969 7.688 7.866 447,474 +0.12(+1.57%)
Jul 05, 2018 7.716 7.716 7.646 7.744 214,453 +0.05(+0.61%)
Jul 03, 2018 7.697 7.697 7.697 0 +0.19(+2.49%)
Jul 02, 2018 7.473 7.585 7.361 7.510 1,236,416 +0.07(+1.01%)
Jun 29, 2018 7.594 7.669 7.351 7.435 1,410,674 -0.14(-1.85%)
Jun 28, 2018 7.903 7.903 7.566 7.576 978,870 -0.28(-3.57%)
Jun 27, 2018 8.025 8.025 7.819 7.856 601,519 -0.14(-1.75%)
Jun 26, 2018 7.810 8.076 7.763 7.997 510,151 +0.16(+2.03%)
Jun 25, 2018 7.969 8.025 7.772 7.838 874,474 -0.13(-1.64%)
Jun 22, 2018 7.922 7.983 7.852 7.969 317,319 +0.02(+0.24%)
Jun 21, 2018 8.062 8.380 7.926 7.950 484,158 -0.07(-0.82%)
Jun 20, 2018 7.997 8.062 7.884 8.015 461,503 +0.10(+1.30%)
Jun 19, 2018 7.707 7.978 7.693 7.912 429,354 +0.19(+2.42%)
Jun 18, 2018 7.716 7.753 7.566 7.725 1,088,382 -0.04(-0.48%)
Jun 15, 2018 7.716 7.716 7.763 466,899 +0.05(+0.61%)
Jun 14, 2018 7.753 7.819 7.688 7.716 396,042 -0.02(-0.24%)
Jun 13, 2018 7.782 7.800 7.697 7.735 320,011 -0.04(-0.48%)
Jun 12, 2018 7.782 7.810 7.616 7.772 280,913 +0.01(+0.12%)
Jun 11, 2018 7.856 7.856 7.716 7.763 332,405 -0.07(-0.84%)
Jun 08, 2018 7.856 7.856 7.716 7.828 264,166 +0.07(+0.96%)
Jun 07, 2018 7.912 7.941 7.735 7.753 314,184 -0.20(-2.47%)
Jun 06, 2018 7.889 7.950 865,828 -0.18(-2.19%)
Jun 05, 2018 7.688 8.230 7.679 8.128 1,375,427 +0.44(+5.72%)
Jun 04, 2018 7.651 7.716 7.622 7.688 976,803 +0.07(+0.86%)
Jun 01, 2018 7.669 7.688 7.566 7.622 341,562 +0.02(+0.25%)
May 31, 2018 7.538 7.669 7.426 7.604 2,411,993 +0.10(+1.37%)
May 30, 2018 7.398 7.510 7.267 7.501 836,311 +0.10(+1.39%)
May 29, 2018 7.613 7.613 7.370 7.398 825,481 -0.22(-2.83%)
May 25, 2018 7.613 7.613 7.613 0 -0.01(-0.12%)
May 24, 2018 7.660 7.665 7.548 7.622 314,412 -0.03(-0.37%)
May 23, 2018 7.604 7.707 7.548 7.651 575,599 +0.06(+0.74%)
May 22, 2018 7.548 7.679 7.520 7.594 621,397 +0.04(+0.50%)
May 21, 2018 7.585 7.669 7.529 7.557 390,541 -0.02(-0.25%)
May 18, 2018 7.660 7.660 7.337 7.576 638,956 -0.12(-1.58%)
May 17, 2018 7.707 7.753 7.482 7.697 915,148 -0.05(-0.60%)
May 16, 2018 7.286 7.810 7.202 7.744 1,699,602 +0.49(+6.70%)
May 15, 2018 7.202 7.267 6.987 7.258 649,665 +0.21(+2.92%)
May 14, 2018 6.809 7.080 6.799 7.052 491,421 +0.03(+0.40%)
May 11, 2018 6.921 7.080 6.921 7.024 547,375 +0.07(+1.08%)
May 10, 2018 6.893 6.977 6.884 6.949 426,630 +0.03(+0.41%)
May 09, 2018 7.015 7.061 6.902 6.921 443,462 -0.08(-1.20%)
May 08, 2018 7.108 7.192 6.893 7.005 1,108,795 -0.13(-1.83%)
May 07, 2018 6.828 7.220 6.828 7.136 805,635 +0.31(+4.52%)
May 04, 2018 6.762 7.089 6.762 6.828 2,261,559 +0.07(+1.11%)
May 03, 2018 7.117 7.117 6.734 6.753 785,566 -0.34(-4.75%)
May 02, 2018 7.117 7.169 7.066 7.089 570,319 +0.00(+0.00%)
May 01, 2018 7.192 7.323 7.052 7.089 322,701 -0.13(-1.81%)
Apr 30, 2018 7.323 7.323 7.192 7.220 798,878 -0.11(-1.53%)
Apr 27, 2018 7.276 7.393 7.276 7.333 209,551 +0.10(+1.42%)
Apr 26, 2018 7.295 7.323 7.174 7.230 493,286 -0.02(-0.26%)
Apr 25, 2018 7.239 7.309 7.183 7.248 508,803 -0.04(-0.51%)
Apr 24, 2018 7.398 7.454 7.239 7.286 291,473 -0.05(-0.64%)
Apr 23, 2018 7.342 7.398 7.197 7.333 548,664 +0.01(+0.13%)
Apr 20, 2018 7.435 7.496 7.286 7.323 337,503 -0.07(-1.01%)
Apr 19, 2018 7.529 7.604 7.351 7.398 456,005 -0.10(-1.37%)
Apr 18, 2018 7.482 7.613 7.482 7.501 295,366 +0.00(+0.00%)
Apr 17, 2018 7.417 7.576 7.417 7.501 536,091 +0.14(+1.91%)
Apr 16, 2018 7.435 7.509 7.267 7.361 946,188 -0.06(-0.76%)
Apr 13, 2018 7.464 7.548 7.407 7.417 437,711 -0.07(-1.00%)
Apr 12, 2018 7.510 7.613 7.473 7.492 545,401 -0.01(-0.12%)
Apr 11, 2018 7.426 7.529 7.398 7.501 447,617 +0.02(+0.25%)
Apr 10, 2018 7.407 7.501 7.371 7.482 594,923 +0.12(+1.65%)
Apr 09, 2018 7.566 7.707 7.342 7.361 733,192 -0.21(-2.72%)
Apr 06, 2018 7.501 7.688 7.501 7.566 640,598 +0.03(+0.37%)
Apr 05, 2018 7.417 7.604 7.389 7.538 881,038 +0.19(+2.54%)
Apr 04, 2018 6.912 7.389 6.753 7.351 1,232,643 +0.23(+3.29%)
Apr 03, 2018 7.052 7.155 7.024 7.117 319,539 +0.08(+1.20%)
Apr 02, 2018 7.071 7.183 6.893 7.033 663,666 +0.00(+0.00%)
Mar 29, 2018 7.033 7.033 7.033 0 +0.18(+2.59%)
Mar 28, 2018 6.949 6.987 6.771 6.856 637,021 -0.10(-1.48%)
Mar 27, 2018 7.108 7.146 6.949 6.958 751,290 -0.12(-1.72%)
Mar 26, 2018 7.127 7.379 7.047 7.080 1,627,464 -0.03(-0.39%)
Mar 23, 2018 7.220 7.230 7.024 7.108 824,623 -0.11(-1.55%)
Mar 22, 2018 7.174 7.342 7.080 7.220 750,541 +0.01(+0.13%)
Mar 21, 2018 7.398 7.417 7.122 7.211 630,439 -0.21(-2.77%)
Mar 20, 2018 7.407 7.435 7.286 7.417 464,800 +0.01(+0.13%)
Mar 19, 2018 7.566 7.622 7.216 7.407 1,234,403 -0.20(-2.58%)
Mar 16, 2018 7.669 7.782 7.548 7.604 950,381 -0.11(-1.45%)
Mar 15, 2018 7.819 7.894 7.641 7.716 1,089,072 -0.09(-1.20%)
Mar 14, 2018 7.782 7.903 7.782 7.810 1,268,045 +0.03(+0.36%)
Mar 13, 2018 7.791 7.931 7.669 7.782 1,629,982 +0.02(+0.24%)
Mar 12, 2018 7.810 7.997 7.688 7.763 1,593,182 -0.01(-0.12%)
Mar 09, 2018 8.128 8.221 7.716 7.772 902,172 -0.33(-4.04%)
Mar 08, 2018 8.156 8.160 8.043 8.099 327,848 -0.02(-0.23%)
Mar 07, 2018 8.211 8.025 8.118 721,657 -0.02(-0.23%)
Mar 06, 2018 8.230 8.296 8.011 8.137 440,690 -0.11(-1.36%)
Mar 05, 2018 8.268 8.371 8.212 8.249 376,935 -0.09(-1.12%)
Mar 02, 2018 8.202 8.422 8.128 8.343 621,932 +0.09(+1.13%)
Mar 01, 2018 8.371 8.427 8.202 8.249 529,648 -0.16(-1.89%)
Feb 28, 2018 8.417 8.474 8.305 8.408 476,582 +0.02(+0.22%)
Feb 27, 2018 8.511 8.614 8.380 8.389 522,258 -0.09(-1.10%)
Feb 26, 2018 8.436 8.532 8.324 8.483 388,463 +0.08(+1.00%)
Feb 23, 2018 8.296 8.520 8.249 8.399 1,221,509 +0.14(+1.70%)
Feb 22, 2018 8.221 8.258 1,087,986 -0.34(-3.92%)
Feb 21, 2018 8.670 8.866 8.558 8.595 357,218 -0.09(-1.08%)
Feb 20, 2018 8.605 8.717 8.567 8.689 234,614 +0.07(+0.87%)
Feb 16, 2018 8.614 8.614 8.614 0 -0.05(-0.54%)
Feb 15, 2018 8.801 8.801 8.530 8.661 397,324 -0.14(-1.59%)
Feb 14, 2018 8.417 8.838 8.408 8.801 501,219 +0.37(+4.44%)
Feb 13, 2018 8.726 8.829 8.427 8.427 663,511 -0.37(-4.25%)
Feb 12, 2018 8.857 9.025 8.689 8.801 431,493 -0.03(-0.32%)
Feb 09, 2018 8.951 8.969 8.539 8.829 630,284 -0.05(-0.53%)
Feb 08, 2018 8.988 9.105 8.820 8.876 1,965,969 -0.07(-0.84%)
Feb 07, 2018 8.782 9.119 8.773 8.951 1,030,582 +0.09(+1.06%)
Feb 06, 2018 8.399 8.941 8.399 8.857 1,439,569 +0.36(+4.18%)
Feb 05, 2018 8.735 8.764 8.417 8.502 379,293 -0.29(-3.30%)
Feb 02, 2018 9.222 9.222 8.778 8.792 521,546 -0.46(-4.95%)
Feb 01, 2018 9.025 9.269 9.025 9.250 643,278 +0.19(+2.06%)
Jan 31, 2018 9.110 9.142 9.016 9.063 497,761 -0.03(-0.31%)
Jan 30, 2018 9.278 9.278 9.072 9.091 608,218 -0.24(-2.61%)
Jan 29, 2018 9.633 9.633 9.325 9.334 1,006,577 -0.23(-2.44%)
Jan 26, 2018 9.502 9.587 9.502 9.568 356,191 +0.08(+0.89%)
Jan 25, 2018 9.353 9.502 9.343 9.484 316,070 +0.14(+1.50%)
Jan 24, 2018 9.540 9.615 9.334 9.343 593,482 -0.18(-1.87%)
Jan 23, 2018 9.428 9.624 9.417 9.521 520,356 +0.11(+1.19%)
Jan 22, 2018 9.166 9.409 9.157 9.409 749,579 +0.26(+2.86%)
Jan 19, 2018 9.138 9.184 9.072 9.147 401,694 -0.04(-0.41%)
Jan 18, 2018 9.175 9.194 9.044 9.184 657,455 +0.01(+0.10%)
Jan 17, 2018 9.100 9.259 9.063 9.175 558,989 +0.07(+0.82%)
Jan 16, 2018 9.437 9.456 8.960 9.100 869,662 -0.36(-3.85%)
Jan 12, 2018 9.465 9.465 9.465 0 +0.10(+1.10%)
Jan 11, 2018 9.343 9.390 9.222 9.362 323,631 +0.04(+0.40%)
Jan 10, 2018 9.652 9.652 9.325 9.325 514,949 -0.33(-3.39%)
Jan 09, 2018 9.512 9.708 9.512 9.652 467,398 +0.19(+1.98%)
Jan 08, 2018 9.671 9.689 9.409 9.465 669,633 -0.22(-2.22%)
Jan 05, 2018 9.830 9.830 9.643 9.680 344,827 -0.15(-1.52%)
Jan 04, 2018 9.877 9.942 9.806 9.830 320,218 -0.05(-0.47%)
Jan 03, 2018 9.671 9.886 9.652 9.877 282,608 +0.21(+2.13%)
Jan 02, 2018 9.746 9.755 9.521 9.671 497,400 +0.00(+0.00%)
Dec 29, 2017 9.671 9.671 9.671 0 -0.04(-0.39%)
Dec 28, 2017 9.615 9.708 9.559 9.708 217,748 +0.09(+0.97%)
Dec 27, 2017 9.680 9.708 9.615 9.615 261,933 -0.05(-0.48%)
Dec 26, 2017 9.549 9.680 9.549 9.661 198,989 +0.13(+1.37%)
Dec 22, 2017 9.493 9.615 9.493 9.530 227,254 +0.03(+0.30%)
Dec 21, 2017 9.624 9.652 9.502 9.502 376,768 -0.11(-1.17%)
Dec 20, 2017 9.587 9.643 9.493 9.615 387,659 +0.08(+0.88%)
Dec 19, 2017 9.568 9.624 9.484 9.530 300,222 -0.03(-0.29%)
Dec 18, 2017 9.437 9.559 9.409 9.559 619,407 +0.22(+2.30%)
Dec 15, 2017 9.418 9.446 9.315 9.343 659,161 -0.02(-0.20%)
Dec 14, 2017 9.465 9.577 9.334 9.362 502,125 -0.13(-1.38%)
Dec 13, 2017 9.530 9.755 9.493 9.493 775,873 -0.07(-0.68%)
Dec 12, 2017 9.400 9.783 9.390 9.559 709,015 +0.20(+2.10%)
Dec 11, 2017 9.250 9.371 9.250 9.362 427,795 +0.10(+1.11%)
Dec 08, 2017 9.184 9.390 9.160 9.259 480,090 +0.12(+1.33%)
Dec 07, 2017 9.025 9.175 8.923 9.138 476,897 +0.06(+0.62%)
Dec 06, 2017 9.203 9.250 9.053 9.082 320,113 -0.13(-1.42%)
Dec 05, 2017 9.128 9.250 9.110 9.212 536,667 +0.09(+1.03%)
Dec 04, 2017 9.212 9.212 9.082 9.119 993,967 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.