Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0350 137,241 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0400 0.0300 0.0350 531,829 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 948,642 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 649,500 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0300 0.0250 0.0300 322,250 +0.00(+20.00%)
Nov 21, 2023 0.0300 0.0300 0.0250 0.0250 218,000 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 417,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 385,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 638,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 764,500 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 263,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0350 0.0300 0.0300 355,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 1,649,500 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 306,000 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0300 0.0200 0.0250 719,900 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0300 0.0250 0.0250 2,648,667 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 348,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0250 0.0200 0.0250 4,000 +0.01(+25.00%)
Oct 25, 2023 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Oct 24, 2023 0.0300 0.0300 0.0250 0.0250 772,000 -0.00(-16.67%)
Oct 23, 2023 0.0250 0.0300 0.0250 0.0300 368,500 +0.00(+20.00%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0250 617,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0300 0.0250 0.0250 574,500 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 894,500 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 6,200 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 34,400 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 916,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 2,610,189 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0250 0.0250 104,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 117,161 -0.00(-16.67%)
Oct 03, 2023 0.0300 0 +0.00(+20.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 85,033 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 538,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 221,002 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0250 0.0250 563,483 +0.00(+0.00%)
Sep 22, 2023 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.