Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1038 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5680 0.6400 0.5680 0.6400 94,879 +0.04(+6.49%)
Nov 29, 2021 0.6005 0.6080 0.5824 0.6010 44,509 +0.02(+3.67%)
Nov 26, 2021 0.5890 0.6000 0.5661 0.5797 75,259 -0.05(-7.98%)
Nov 24, 2021 0.6278 0.6300 0.5956 0.6300 24,824 +0.00(+0.35%)
Nov 23, 2021 0.6449 0.6449 0.6127 0.6278 69,343 -0.00(-0.52%)
Nov 22, 2021 0.6279 0.6418 0.6200 0.6311 93,075 +0.01(+1.61%)
Nov 19, 2021 0.6500 0.6507 0.6200 0.6211 17,039 -0.01(-0.85%)
Nov 18, 2021 0.6360 0.6418 0.6222 0.6264 61,656 -0.01(-2.13%)
Nov 17, 2021 0.6300 0.6650 0.6116 0.6400 71,914 -0.01(-1.54%)
Nov 16, 2021 0.6333 0.6500 0.6333 0.6500 51,481 +0.01(+1.56%)
Nov 15, 2021 0.6300 0.6400 0.6184 0.6400 23,424 +0.00(+0.00%)
Nov 12, 2021 0.6486 0.6486 0.6193 0.6400 36,565 +0.00(+0.00%)
Nov 11, 2021 0.5989 0.6400 0.5989 0.6400 59,617 +0.00(+0.30%)
Nov 09, 2021 0.6708 0.6725 0.5730 0.6381 254,967 -0.01(-1.83%)
Nov 08, 2021 0.6823 0.6883 0.6500 0.6500 56,291 -0.02(-2.80%)
Nov 05, 2021 0.7000 0.7000 0.6649 0.6687 15,319 -0.02(-3.09%)
Nov 04, 2021 0.6812 0.7000 0.6806 0.6900 60,851 +0.00(+0.47%)
Nov 03, 2021 0.6890 0.6927 0.6400 0.6868 387,659 +0.06(+9.02%)
Nov 02, 2021 0.6320 0.6320 0.5941 0.6300 214,216 +0.04(+5.88%)
Nov 01, 2021 0.6250 0.5745 0.5745 0.5950 69,884 +0.02(+3.57%)
Oct 29, 2021 0.5900 0.5900 0.5580 0.5745 55,490 -0.01(-1.79%)
Oct 28, 2021 0.5796 0.5850 0.5666 0.5850 32,186 +0.01(+0.86%)
Oct 27, 2021 0.5927 0.5930 0.5800 0.5800 7,030 -0.01(-1.53%)
Oct 26, 2021 0.5912 0.5890 15,838 -0.01(-1.49%)
Oct 25, 2021 0.5770 0.6000 0.5729 0.5979 15,750 +0.01(+2.03%)
Oct 22, 2021 0.5980 0.5980 0.5800 0.5860 35,557 -0.01(-2.02%)
Oct 21, 2021 0.5570 0.5991 0.5570 0.5981 22,131 +0.01(+1.12%)
Oct 20, 2021 0.5979 0.6017 0.5837 0.5915 10,624 +0.01(+1.09%)
Oct 19, 2021 0.6100 0.6300 0.5851 0.5851 60,716 -0.02(-3.50%)
Oct 18, 2021 0.6000 0.6099 0.5990 0.6063 42,162 +0.01(+1.22%)
Oct 15, 2021 0.6070 0.6100 0.5958 0.5990 8,633 +0.00(+0.25%)
Oct 14, 2021 0.5900 0.6035 0.5850 0.5975 70,195 +0.02(+2.58%)
Oct 13, 2021 0.5869 0.5874 0.5774 0.5825 9,344 +0.01(+2.32%)
Oct 12, 2021 0.5698 0.5787 0.5673 0.5693 1,450 -0.01(-1.25%)
Oct 11, 2021 0.5900 0.5900 0.5765 0.5765 1,544 +0.02(+3.08%)
Oct 08, 2021 0.5830 0.5830 0.5579 0.5593 20,530 -0.02(-3.97%)
Oct 07, 2021 0.5980 0.5980 0.5582 0.5824 44,830 +0.02(+3.04%)
Oct 06, 2021 0.5450 0.5652 0.5428 0.5652 97,346 +0.00(+0.43%)
Oct 05, 2021 0.5840 0.5840 0.5518 0.5628 27,546 -0.01(-1.07%)
Oct 04, 2021 0.5770 0.6150 0.5623 0.5689 26,478 +0.01(+2.41%)
Oct 01, 2021 0.5632 0.5726 0.5369 0.5555 140,082 -0.03(-4.41%)
Sep 30, 2021 0.5830 0.5830 0.5483 0.5811 93,752 +0.05(+9.09%)
Sep 29, 2021 0.5689 0.5746 0.5226 0.5327 58,106 -0.05(-7.96%)
Sep 28, 2021 0.5642 0.5788 0.5175 0.5788 61,687 +0.00(+0.80%)
Sep 27, 2021 0.5965 0.5974 0.5735 0.5742 39,970 -0.01(-0.93%)
Sep 24, 2021 0.5707 0.6000 0.5625 0.5796 45,150 -0.02(-3.08%)
Sep 23, 2021 0.6034 0.6180 0.5906 0.5980 12,125 -0.02(-3.20%)
Sep 22, 2021 0.6780 0.6780 0.6178 0.6178 2,230 -0.01(-1.89%)
Sep 21, 2021 0.6380 0.6382 0.6096 0.6297 74,285 +0.04(+6.91%)
Sep 20, 2021 0.5894 0.5961 0.5818 0.5890 34,933 -0.01(-1.83%)
Sep 17, 2021 0.5944 0.6072 0.5944 0.6000 11,500 +0.01(+2.32%)
Sep 16, 2021 0.6280 0.6280 0.5595 0.5864 31,621 -0.01(-1.96%)
Sep 15, 2021 0.6047 0.6100 0.5935 0.5981 31,826 +0.01(+1.36%)
Sep 14, 2021 0.5787 0.5901 0.5787 0.5901 2,729 +0.01(+2.06%)
Sep 13, 2021 0.5899 0.5899 0.5782 0.5782 9,190 -0.02(-3.47%)
Sep 10, 2021 0.5865 0.6080 0.5865 0.5990 1,286 +0.00(+0.13%)
Sep 09, 2021 0.5969 0.6045 0.5944 0.5982 925 +0.02(+3.89%)
Sep 08, 2021 0.6270 0.6270 0.5758 0.5758 43,758 -0.00(-0.72%)
Sep 07, 2021 0.6310 0.6310 0.5739 0.5800 33,361 -0.02(-3.83%)
Sep 03, 2021 0.6025 0.6162 0.5900 0.6031 16,015 +0.03(+5.51%)
Sep 02, 2021 0.6060 0.6060 0.5716 0.5716 29,774 +0.03(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.