Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0028 0.0040 0.0028 0.0040 242,168 +0.00(+42.86%)
Nov 29, 2023 0.0028 0.0028 0.0028 0.0028 9,000 +0.00(+12.00%)
Nov 28, 2023 0.0025 0.0025 0.0025 0.0025 15,010 -0.00(-7.41%)
Nov 27, 2023 0.0024 0.0027 0.0020 0.0027 25,732 +0.00(+3.85%)
Nov 22, 2023 0.0026 0 -0.00(-21.21%)
Nov 21, 2023 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0033 0.0033 0.0033 0.0033 13,000 +0.00(+6.45%)
Nov 17, 2023 0.0033 0.0033 0.0028 0.0031 1,142,900 -0.00(-6.06%)
Nov 16, 2023 0.0033 0.0033 0.0033 0.0033 200,000 +0.00(+0.00%)
Nov 15, 2023 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0033 0.0033 0.0033 0.0033 151,000 +0.00(+0.00%)
Nov 13, 2023 0.0030 0.0033 0.0030 0.0033 12,120 -0.00(-17.50%)
Nov 09, 2023 0.0040 0 +0.00(+33.33%)
Nov 08, 2023 0.0030 0.0030 0.0030 0.0030 1,034 +0.00(+11.11%)
Nov 06, 2023 0.0027 0 -0.00(-20.59%)
Nov 03, 2023 0.0030 0.0034 0.0030 0.0034 67,051 +0.00(+0.00%)
Nov 02, 2023 0.0032 0.0034 0.0032 0.0034 50,000 -0.00(-2.86%)
Oct 31, 2023 0.0035 0 +0.00(+16.67%)
Oct 30, 2023 0.0030 0.0035 0.0030 0.0030 45,177 +0.00(+0.00%)
Oct 26, 2023 0.0030 0 +0.00(+0.00%)
Oct 24, 2023 0.0030 10 -0.00(-31.82%)
Oct 23, 2023 0.0026 0.0047 0.0026 0.0044 316,064 +0.00(+33.33%)
Oct 20, 2023 0.0033 0.0033 0.0033 0.0033 272,000 +0.00(+10.00%)
Oct 19, 2023 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-37.50%)
Oct 18, 2023 0.0030 0.0048 0.0030 0.0048 32,500 +0.00(+33.33%)
Oct 17, 2023 0.0052 0.0052 0.0036 0.0036 153,500 +0.00(+20.00%)
Oct 16, 2023 0.0030 0.0030 0.0030 0.0030 20,945 +0.00(+11.11%)
Oct 13, 2023 0.0027 0.0027 0.0027 0.0027 900 -0.00(-37.21%)
Oct 11, 2023 0.0043 10 +0.00(+2.38%)
Oct 10, 2023 0.0052 0.0052 0.0042 0.0042 308,402 -0.00(-30.00%)
Oct 09, 2023 0.0042 0.0070 0.0042 0.0060 215,000 +0.00(+42.86%)
Oct 05, 2023 0.0042 0 +0.00(+0.00%)
Oct 04, 2023 0.0038 0.0042 0.0035 0.0042 183,700 -0.00(-16.00%)
Oct 03, 2023 0.0038 0.0050 0.0038 0.0050 175,100 +0.00(+0.00%)
Oct 02, 2023 0.0049 0.0050 0.0037 0.0050 212,596 +0.00(+8.70%)
Sep 29, 2023 0.0055 0.0055 0.0046 0.0046 27,800 +0.00(+4.55%)
Sep 28, 2023 0.0054 0.0054 0.0044 0.0044 13,000 -0.00(-16.98%)
Sep 27, 2023 0.0055 0.0055 0.0034 0.0053 123,800 -0.00(-14.52%)
Sep 26, 2023 0.0052 0.0062 0.0047 0.0062 305,445 +0.00(+5.08%)
Sep 25, 2023 0.0059 0.0059 0.0050 0.0059 131,784 +0.00(+1.72%)
Sep 22, 2023 0.0058 0.0070 0.0045 0.0058 215,097 +0.00(+0.00%)
Sep 21, 2023 0.0043 0.0058 0.0043 0.0058 90,000 +0.00(+16.00%)
Sep 20, 2023 0.0036 0.0053 0.0036 0.0050 170,000 +0.00(+13.64%)
Sep 19, 2023 0.0045 0.0055 0.0044 0.0044 95,100 -0.00(-12.00%)
Sep 18, 2023 0.0038 0.0050 0.0038 0.0050 289,500 +0.00(+4.17%)
Sep 15, 2023 0.0044 0.0048 0.0041 0.0048 31,602 -0.00(-4.00%)
Sep 14, 2023 0.0052 0.0052 0.0039 0.0050 25,540 +0.00(+13.64%)
Sep 13, 2023 0.0044 0.0050 0.0036 0.0044 609,633 +0.00(+10.00%)
Sep 12, 2023 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+33.33%)
Sep 11, 2023 0.0028 0.0030 0.0026 0.0030 51,802 +0.00(+0.00%)
Sep 07, 2023 0.0030 0 +0.00(+0.00%)
Sep 06, 2023 0.0040 0.0040 0.0030 0.0030 28,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.