Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0090 0.0100 0.0080 0.0100 637,032 +0.00(+25.00%)
Nov 29, 2022 0.0110 0.0110 0.0080 0.0080 1,477,668 -0.00(-19.19%)
Nov 28, 2022 0.0100 0.0100 0.0099 0.0099 1,182,620 -0.00(-1.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 142,000 +0.00(+0.00%)
Nov 23, 2022 0.0100 0.0100 0.0098 0.0100 1,118,500 +0.00(+2.04%)
Nov 22, 2022 0.0100 0.0100 0.0098 0.0098 1,615,603 -0.00(-2.00%)
Nov 21, 2022 0.0103 0.0110 0.0098 0.0100 698,435 +0.00(+0.00%)
Nov 18, 2022 0.0100 0.0100 0.0099 0.0100 2,078,219 +0.00(+0.00%)
Nov 17, 2022 0.0112 0.0112 0.0090 0.0100 7,379,878 +0.00(+2.04%)
Nov 16, 2022 0.0085 0.0100 0.0085 0.0098 262,140 +0.00(+0.00%)
Nov 15, 2022 0.0080 0.0109 0.0080 0.0098 388,364 +0.00(+0.00%)
Nov 14, 2022 0.0085 0.0100 0.0085 0.0098 242,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0090 0.0098 396,300 -0.00(-1.01%)
Nov 10, 2022 0.0105 0.0105 0.0085 0.0099 250,300 +0.00(+8.79%)
Nov 09, 2022 0.0091 0.0099 0.0083 0.0091 120,585 -0.00(-7.14%)
Nov 08, 2022 0.0095 0.0100 0.0095 0.0098 545,000 -0.00(-1.01%)
Nov 07, 2022 0.0119 0.0119 0.0080 0.0099 256,250 -0.00(-1.00%)
Nov 04, 2022 0.0107 0.0107 0.0098 0.0100 347,574 +0.00(+0.00%)
Nov 03, 2022 0.0083 0.0128 0.0062 0.0100 659,323 +0.00(+11.11%)
Nov 02, 2022 0.0092 0.0100 0.0090 0.0090 286,700 -0.00(-10.00%)
Nov 01, 2022 0.0099 0.0100 0.0085 0.0100 537,780 +0.00(+0.00%)
Oct 31, 2022 0.0093 0.0100 0.0087 0.0100 415,646 +0.00(+0.00%)
Oct 28, 2022 0.0114 0.0127 0.0084 0.0100 2,043,450 -0.00(-15.97%)
Oct 27, 2022 0.0100 0.0139 0.0090 0.0119 1,001,677 +0.00(+19.00%)
Oct 26, 2022 0.0092 0.0140 0.0090 0.0100 504,403 -0.00(-28.57%)
Oct 25, 2022 0.0086 0.0140 0.0086 0.0140 973,278 +0.00(+40.00%)
Oct 24, 2022 0.0112 0.0145 0.0100 0.0100 1,131,759 -0.00(-9.91%)
Oct 21, 2022 0.0084 0.0111 0.0060 0.0111 375,794 +0.00(+32.14%)
Oct 20, 2022 0.0084 0.0084 0.0084 0.0084 9,990 +0.00(+1.20%)
Oct 19, 2022 0.0080 0.0085 0.0070 0.0083 1,122,500 +0.00(+0.00%)
Oct 18, 2022 0.0082 0.0084 0.0080 0.0083 86,766 -0.00(-1.19%)
Oct 17, 2022 0.0084 0.0084 0.0081 0.0084 107,500 +0.00(+6.33%)
Oct 14, 2022 0.0088 0.0088 0.0070 0.0079 1,067,923 -0.00(-10.23%)
Oct 13, 2022 0.0094 0.0094 0.0075 0.0088 1,243,492 -0.00(-5.38%)
Oct 12, 2022 0.0093 0.0093 0.0088 0.0093 53,340 +0.00(+5.68%)
Oct 11, 2022 0.0085 0.0089 0.0084 0.0088 187,358 +0.00(+4.76%)
Oct 10, 2022 0.0095 0.0095 0.0068 0.0084 1,068,172 -0.00(-12.50%)
Oct 07, 2022 0.0087 0.0096 0.0087 0.0096 64,000 +0.00(+5.49%)
Oct 06, 2022 0.0091 0.0091 0.0084 0.0091 319,277 +0.00(+0.00%)
Oct 05, 2022 0.0095 0.0095 0.0077 0.0091 261,908 +0.00(+10.98%)
Oct 04, 2022 0.0091 0.0091 0.0082 0.0082 51,935 -0.00(-4.65%)
Oct 03, 2022 0.0090 0.0090 0.0082 0.0086 303,500 -0.00(-5.49%)
Sep 30, 2022 0.0090 0.0186 0.0088 0.0091 1,058,558 +0.00(+0.00%)
Sep 29, 2022 0.0090 0.0094 0.0090 0.0091 144,247 +0.00(+1.11%)
Sep 28, 2022 0.0085 0.0090 0.0084 0.0090 285,642 -0.00(-4.26%)
Sep 27, 2022 0.0098 0.0098 0.0090 0.0094 20,918 +0.00(+4.44%)
Sep 26, 2022 0.0089 0.0099 0.0079 0.0090 943,702 -0.00(-9.09%)
Sep 23, 2022 0.0099 0.0099 0.0079 0.0099 150,164 +0.00(+30.26%)
Sep 22, 2022 0.0090 0.0099 0.0075 0.0076 810,700 -0.00(-24.00%)
Sep 21, 2022 0.0090 0.0100 0.0083 0.0100 442,000 +0.00(+9.89%)
Sep 20, 2022 0.0095 0.0100 0.0090 0.0091 755,590 +0.00(+3.41%)
Sep 19, 2022 0.0100 0.0100 0.0088 0.0088 1,501,463 -0.00(-12.00%)
Sep 16, 2022 0.0107 0.0107 0.0100 0.0100 268,400 -0.00(-6.54%)
Sep 15, 2022 0.0099 0.0108 0.0067 0.0107 433,773 -0.00(-5.31%)
Sep 14, 2022 0.0102 0.0113 0.0100 0.0113 1,253,692 +0.00(+0.00%)
Sep 13, 2022 0.0110 0.0140 0.0088 0.0113 1,186,472 +0.00(+6.60%)
Sep 12, 2022 0.0110 0.0119 0.0087 0.0106 2,716,938 -0.00(-10.92%)
Sep 09, 2022 0.0114 0.0119 0.0110 0.0119 401,638 +0.00(+4.39%)
Sep 08, 2022 0.0127 0.0127 0.0103 0.0114 530,931 +0.00(+3.64%)
Sep 07, 2022 0.0123 0.0123 0.0100 0.0110 1,115,387 -0.00(-8.33%)
Sep 06, 2022 0.0123 0.0135 0.0111 0.0120 578,896 -0.00(-13.04%)
Sep 02, 2022 0.0120 0.0138 0.0104 0.0138 572,950 +0.00(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.