Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.930 6.540 5.920 6.500 1,142,601 +0.69(+11.88%)
Nov 27, 2020 5.620 6.070 5.620 5.810 588,200 +0.12(+2.11%)
Nov 26, 2020 5.960 6.010 5.440 5.690 260,052 -0.14(-2.40%)
Nov 25, 2020 5.490 5.880 5.220 5.830 856,167 +0.34(+6.19%)
Nov 24, 2020 5.300 5.540 5.180 5.490 582,165 +0.36(+7.02%)
Nov 23, 2020 5.040 5.160 5.030 5.130 392,009 +0.20(+4.06%)
Nov 20, 2020 4.850 5.040 4.850 4.930 214,836 +0.10(+2.07%)
Nov 19, 2020 4.980 5.040 4.830 4.830 168,637 -0.15(-3.01%)
Nov 18, 2020 4.900 5.010 4.900 4.980 225,841 +0.07(+1.43%)
Nov 17, 2020 4.760 4.920 4.760 4.910 257,519 +0.15(+3.15%)
Nov 16, 2020 4.640 4.850 4.620 4.760 397,215 +0.15(+3.25%)
Nov 13, 2020 4.620 4.710 4.460 4.610 173,276 -0.02(-0.43%)
Nov 12, 2020 4.820 4.870 4.590 4.630 228,425 -0.20(-4.14%)
Nov 11, 2020 4.860 4.920 4.770 4.830 103,680 -0.02(-0.41%)
Nov 10, 2020 4.950 5.070 4.820 4.850 219,199 -0.40(-7.62%)
Nov 09, 2020 5.150 5.250 4.940 5.250 298,068 +0.26(+5.21%)
Nov 06, 2020 5.000 5.290 4.800 4.990 1,038,273 +0.10(+2.04%)
Nov 05, 2020 4.570 4.960 4.560 4.890 726,055 +0.40(+8.91%)
Nov 04, 2020 4.480 4.680 4.470 4.490 317,302 -0.03(-0.66%)
Nov 03, 2020 4.360 4.530 4.360 4.520 203,024 +0.11(+2.49%)
Nov 02, 2020 4.330 4.500 4.250 4.410 211,920 +0.17(+4.01%)
Oct 30, 2020 4.350 4.350 4.010 4.240 284,740 -0.15(-3.42%)
Oct 29, 2020 4.200 4.420 4.200 4.390 247,926 +0.13(+3.05%)
Oct 28, 2020 4.380 4.500 4.190 4.260 405,348 -0.21(-4.70%)
Oct 27, 2020 4.730 4.730 4.460 4.470 206,937 -0.25(-5.30%)
Oct 26, 2020 4.720 4.770 4.580 4.720 436,287 +0.00(+0.00%)
Oct 23, 2020 4.710 4.770 4.650 4.720 434,865 +0.14(+3.06%)
Oct 22, 2020 4.650 4.850 4.550 4.580 1,378,381 +0.11(+2.46%)
Oct 21, 2020 4.440 4.490 4.340 4.470 288,426 +0.06(+1.36%)
Oct 20, 2020 4.280 4.420 4.280 4.410 1,124,692 -0.53(-10.73%)
Oct 19, 2020 5.150 5.290 4.830 4.940 340,148 -0.16(-3.14%)
Oct 16, 2020 4.940 5.280 4.940 5.100 496,403 +0.20(+4.08%)
Oct 15, 2020 4.750 4.970 4.700 4.900 434,743 +0.12(+2.51%)
Oct 14, 2020 4.580 4.800 4.580 4.780 187,171 +0.22(+4.82%)
Oct 13, 2020 4.600 4.600 4.360 4.560 173,346 +0.01(+0.22%)
Oct 09, 2020 4.550 4.550 4.550 0 +0.09(+2.02%)
Oct 08, 2020 4.460 4.490 4.340 4.460 307,945 +0.07(+1.59%)
Oct 07, 2020 4.190 4.390 4.170 4.390 699,462 +0.45(+11.42%)
Oct 06, 2020 3.770 4.240 3.770 3.940 364,868 +0.24(+6.49%)
Oct 05, 2020 3.680 3.830 3.670 3.700 89,067 +0.05(+1.37%)
Oct 02, 2020 3.660 3.720 3.570 3.650 90,424 -0.08(-2.14%)
Oct 01, 2020 3.730 3.840 3.720 3.730 80,114 -0.03(-0.80%)
Sep 30, 2020 3.750 3.870 3.750 3.760 96,134 -0.04(-1.05%)
Sep 29, 2020 3.720 3.880 3.720 3.800 87,082 -0.05(-1.30%)
Sep 28, 2020 3.650 3.960 3.650 3.850 167,388 +0.23(+6.35%)
Sep 25, 2020 3.610 3.750 3.550 3.620 352,536 -0.02(-0.55%)
Sep 24, 2020 3.750 3.910 3.480 3.640 539,289 -0.12(-3.19%)
Sep 23, 2020 3.990 4.050 3.730 3.760 452,541 -0.24(-6.00%)
Sep 22, 2020 4.000 4.070 3.940 4.000 249,267 +0.00(+0.00%)
Sep 21, 2020 4.070 4.100 3.990 4.000 305,962 -0.10(-2.44%)
Sep 18, 2020 4.000 4.170 3.980 4.100 377,961 +0.03(+0.74%)
Sep 17, 2020 4.060 4.100 3.980 4.070 140,664 -0.03(-0.73%)
Sep 16, 2020 4.130 4.200 4.080 4.100 192,143 -0.06(-1.44%)
Sep 15, 2020 4.250 4.290 4.140 4.160 227,732 -0.11(-2.58%)
Sep 14, 2020 4.200 4.350 4.200 4.270 173,624 +0.06(+1.43%)
Sep 11, 2020 4.160 4.250 4.160 4.210 325,947 +0.08(+1.94%)
Sep 10, 2020 4.220 4.280 4.070 4.130 293,251 -0.07(-1.67%)
Sep 09, 2020 4.120 4.290 4.120 4.200 131,129 +0.05(+1.20%)
Sep 08, 2020 4.220 4.400 4.030 4.150 255,050 -0.16(-3.71%)
Sep 04, 2020 4.310 4.310 4.310 0 -0.17(-3.79%)
Sep 03, 2020 4.650 4.680 4.280 4.480 365,831 -0.12(-2.61%)
Sep 02, 2020 4.600 4.680 4.520 4.600 433,445 +0.20(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.