Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1050 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Nov 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Nov 15, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2018 0.1300 0.1300 0.1000 0.1000 20,000 -0.02(-16.67%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.02(+26.32%)
Oct 30, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Oct 29, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Oct 24, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.04(-35.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 -0.06(-50.00%)
Oct 10, 2018 0.0800 0.1100 0.0800 0.1100 11,000 +0.00(+0.00%)
Oct 02, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.02(+22.22%)
Sep 28, 2018 0.0900 0.0900 0.0800 0.0900 42,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 24, 2018 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 58,500 -0.00(-4.76%)
Sep 19, 2018 0.1050 0.1050 0.1050 0 -0.07(-40.00%)
Sep 12, 2018 0.1750 0.1750 0.1750 0 +0.07(+66.67%)
Sep 10, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 07, 2018 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Sep 06, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.