Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0750 0.0750 0.0700 0.0700 109,709 -0.00(-6.67%)
Nov 29, 2023 0.0750 0.0750 0.0700 0.0750 22,181 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0800 0.0700 0.0750 269,241 -0.01(-6.25%)
Nov 27, 2023 0.0850 0.0850 0.0800 0.0800 30,375 -0.01(-5.88%)
Nov 24, 2023 0.0800 0.0850 0.0800 0.0850 73,970 +0.01(+6.25%)
Nov 23, 2023 0.0800 0.0800 0.0800 0.0800 28,500 +0.00(+0.00%)
Nov 22, 2023 0.0800 0.0800 0.0800 0.0800 31,508 -0.01(-5.88%)
Nov 21, 2023 0.0700 0.0850 0.0700 0.0850 399,772 +0.01(+13.33%)
Nov 20, 2023 0.0700 0.0750 0.0650 0.0750 290,022 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0700 0.0750 237,120 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0700 0.0750 108,305 -0.01(-6.25%)
Nov 15, 2023 0.0800 0.0800 0.0750 0.0800 15,627 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0750 0.0800 246,310 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0800 0.0750 0.0800 71,881 +0.01(+6.67%)
Nov 10, 2023 0.0800 0.0800 0.0750 0.0750 51,466 -0.01(-6.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 9,180 +0.00(+0.00%)
Nov 08, 2023 0.0800 0.0830 0.0750 0.0800 138,730 -0.01(-5.88%)
Nov 07, 2023 0.0800 0.0850 0.0800 0.0850 55,875 +0.01(+6.25%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0800 212,315 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0800 0.0700 0.0800 249,111 +0.01(+6.67%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0750 723,975 -0.01(-6.25%)
Nov 01, 2023 0.0900 0.0950 0.0800 0.0800 714,210 -0.01(-5.88%)
Oct 31, 2023 0.0900 0.0950 0.0850 0.0850 70,280 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 16,805 +0.00(+0.00%)
Oct 27, 2023 0.0950 0.0950 0.0900 0.0900 38,948 +0.00(+0.00%)
Oct 26, 2023 0.0950 0.1000 0.0900 0.0900 160,710 -0.01(-5.26%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 40,200 -0.01(-5.00%)
Oct 24, 2023 0.0950 0.1000 0.0950 0.1000 132,228 +0.01(+5.26%)
Oct 23, 2023 0.0900 0.0950 0.0900 0.0950 163,510 +0.01(+5.56%)
Oct 20, 2023 0.0950 0.0950 0.0900 0.0900 68,038 -0.01(-10.00%)
Oct 19, 2023 0.0900 0.1000 0.0900 0.1000 61,500 +0.01(+5.26%)
Oct 18, 2023 0.0900 0.1000 0.0900 0.0950 50,572 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.0950 0.0950 58,480 -0.01(-5.00%)
Oct 16, 2023 0.0950 0.1000 0.0950 0.1000 43,003 +0.01(+5.26%)
Oct 13, 2023 0.0880 0.0950 0.0850 0.0950 62,086 +0.00(+0.00%)
Oct 12, 2023 0.0950 0.0950 0.0900 0.0950 128,625 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0950 0.0900 0.0950 87,802 +0.01(+5.56%)
Oct 10, 2023 0.0900 0.0950 0.0900 0.0900 44,674 -0.01(-5.26%)
Oct 06, 2023 0.0950 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0950 0.0850 0.0950 89,050 +0.01(+11.76%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0850 75,346 -0.01(-10.53%)
Oct 03, 2023 0.0900 0.0950 0.0900 0.0950 27,098 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.0950 0.0900 0.0950 93,284 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 6,636 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 115,530 +0.00(+0.00%)
Sep 27, 2023 0.0950 0.1000 0.0900 0.0950 58,646 +0.00(+0.00%)
Sep 26, 2023 0.0950 0.1000 0.0900 0.0950 41,255 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.0950 87,769 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.1000 66,650 +0.00(+0.00%)
Sep 21, 2023 0.1000 0.1050 0.1000 0.1000 76,585 +0.01(+5.26%)
Sep 20, 2023 0.0950 0.1000 0.0950 0.0950 236,980 -0.01(-5.00%)
Sep 19, 2023 0.1050 0.1050 0.0950 0.1000 54,365 -0.00(-4.76%)
Sep 18, 2023 0.1050 0.1100 0.1000 0.1050 133,716 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1100 0.1000 0.1050 90,124 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1100 0.0950 0.1050 235,058 +0.00(+5.00%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.1000 252,328 +0.01(+11.11%)
Sep 12, 2023 0.0950 0.0950 0.0900 0.0900 33,874 -0.01(-5.26%)
Sep 11, 2023 0.0950 0.0950 0.0900 0.0950 48,818 +0.01(+5.56%)
Sep 08, 2023 0.1000 0.1000 0.0900 0.0900 30,112 -0.01(-10.00%)
Sep 07, 2023 0.1000 0.1000 0.0950 0.1000 73,108 +0.00(+0.00%)
Sep 06, 2023 0.0950 0.1000 0.0900 0.1000 68,069 +0.01(+5.26%)
Sep 05, 2023 0.0900 0.0950 0.0900 0.0950 30,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.