Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5600 0.6000 0.5300 0.5900 637,482 +0.03(+5.36%)
Nov 27, 2020 0.6300 0.6300 0.5600 0.5600 1,376,997 -0.05(-8.20%)
Nov 26, 2020 0.5200 0.6100 0.5200 0.6100 1,497,715 +0.10(+19.61%)
Nov 25, 2020 0.5200 0.5200 0.4800 0.5100 574,699 +0.02(+3.03%)
Nov 24, 2020 0.4900 0.5000 0.4300 0.4950 1,201,269 +0.02(+4.21%)
Nov 23, 2020 0.4900 0.5500 0.4600 0.4750 1,984,199 -0.01(-2.06%)
Nov 20, 2020 0.4200 0.4850 0.4100 0.4850 1,349,143 +0.08(+19.75%)
Nov 19, 2020 0.3750 0.4300 0.3700 0.4050 1,068,764 +0.04(+10.96%)
Nov 18, 2020 0.3100 0.3650 0.3000 0.3650 721,299 +0.05(+17.74%)
Nov 17, 2020 0.3100 0.3100 0.3100 0.3100 52,478 +0.00(+0.00%)
Nov 16, 2020 0.3000 0.3100 0.3000 0.3100 87,354 +0.02(+5.08%)
Nov 13, 2020 0.3050 0.3050 0.2950 0.2950 122,797 -0.01(-3.28%)
Nov 12, 2020 0.3050 0.3100 0.3000 0.3050 115,354 +0.01(+1.67%)
Nov 11, 2020 0.2900 0.3000 0.2900 0.3000 46,890 +0.01(+3.45%)
Nov 10, 2020 0.3200 0.3300 0.2900 0.2900 458,636 -0.03(-9.38%)
Nov 09, 2020 0.3000 0.3200 0.3000 0.3200 527,404 +0.02(+6.67%)
Nov 06, 2020 0.2800 0.3000 0.2800 0.3000 266,597 +0.01(+1.69%)
Nov 05, 2020 0.3100 0.3100 0.2900 0.2950 631,662 -0.02(-4.84%)
Nov 04, 2020 0.3250 0.3300 0.3100 0.3100 362,148 -0.01(-3.13%)
Nov 03, 2020 0.3250 0.3300 0.3200 0.3200 150,788 -0.02(-4.48%)
Nov 02, 2020 0.3150 0.3500 0.3150 0.3350 566,301 +0.02(+6.35%)
Oct 30, 2020 0.3450 0.3450 0.3100 0.3150 303,640 -0.03(-8.70%)
Oct 29, 2020 0.3500 0.3500 0.3200 0.3450 305,921 -0.02(-4.17%)
Oct 28, 2020 0.3700 0.3700 0.3500 0.3600 268,000 -0.01(-2.70%)
Oct 27, 2020 0.3400 0.3800 0.3400 0.3700 539,606 +0.03(+8.82%)
Oct 26, 2020 0.3500 0.3850 0.3250 0.3400 899,527 -0.00(-1.45%)
Oct 23, 2020 0.3000 0.3900 0.2800 0.3450 2,237,141 +0.05(+16.95%)
Oct 22, 2020 0.2750 0.2950 0.2700 0.2950 705,477 +0.02(+9.26%)
Oct 21, 2020 0.2600 0.2700 0.2500 0.2700 159,596 +0.01(+3.85%)
Oct 20, 2020 0.2500 0.2700 0.2500 0.2600 285,534 +0.03(+10.64%)
Oct 19, 2020 0.2600 0.2700 0.2200 0.2350 1,040,456 -0.04(-12.96%)
Oct 16, 2020 0.2800 0.2800 0.2550 0.2700 964,537 -0.01(-1.82%)
Oct 15, 2020 0.2700 0.2800 0.2300 0.2750 1,907,187 +0.03(+12.24%)
Oct 14, 2020 0.2000 0.2500 0.2000 0.2450 1,685,713 +0.04(+19.51%)
Oct 13, 2020 0.1750 0.2150 0.1750 0.2050 1,693,905 +0.03(+17.14%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 08, 2020 0.1700 0.1750 0.1650 0.1700 477,152 +0.01(+3.03%)
Oct 07, 2020 0.1450 0.1750 0.1400 0.1650 956,408 +0.02(+13.79%)
Oct 06, 2020 0.1400 0.1450 0.1350 0.1450 103,140 +0.00(+3.57%)
Oct 05, 2020 0.1350 0.1450 0.1350 0.1400 18,950 -0.00(-3.45%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1450 84,497 +0.00(+3.57%)
Oct 01, 2020 0.1400 0.1450 0.1400 0.1400 174,600 -0.00(-3.45%)
Sep 30, 2020 0.1400 0.1450 0.1400 0.1450 114,533 +0.01(+7.41%)
Sep 29, 2020 0.1400 0.1400 0.1350 0.1350 50,200 +0.00(+0.00%)
Sep 28, 2020 0.1450 0.1450 0.1350 0.1350 70,484 -0.01(-3.57%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1400 42,287 +0.01(+3.70%)
Sep 24, 2020 0.1400 0.1450 0.1350 0.1350 74,060 -0.01(-6.90%)
Sep 23, 2020 0.1400 0.1450 0.1400 0.1450 45,209 +0.00(+3.57%)
Sep 22, 2020 0.1450 0.1450 0.1400 0.1400 36,150 -0.00(-3.45%)
Sep 21, 2020 0.1450 0.1450 0.1400 0.1450 35,500 +0.00(+0.00%)
Sep 18, 2020 0.1450 0.1450 0.1400 0.1450 73,714 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1350 0.1450 132,150 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1450 0.1350 0.1450 54,935 +0.01(+7.41%)
Sep 15, 2020 0.1450 0.1450 0.1350 0.1350 75,650 -0.01(-6.90%)
Sep 14, 2020 0.1400 0.1450 0.1400 0.1450 183,969 +0.01(+7.41%)
Sep 11, 2020 0.1350 0.1350 0.1350 0.1350 14,813 +0.01(+3.85%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 64,000 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1350 0.1300 0.1300 46,300 -0.01(-3.70%)
Sep 08, 2020 0.1400 0.1400 0.1250 0.1350 99,450 +0.00(+0.00%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 03, 2020 0.1400 0.1400 0.1250 0.1300 354,548 -0.01(-3.70%)
Sep 02, 2020 0.1450 0.1450 0.1350 0.1350 57,400 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.