Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3700 0.4100 0.3700 0.3850 140,005 +0.03(+6.94%)
Nov 27, 2020 0.3550 0.3800 0.3550 0.3600 102,435 +0.01(+1.41%)
Nov 26, 2020 0.3850 0.3850 0.3550 0.3550 55,107 -0.04(-8.97%)
Nov 25, 2020 0.4200 0.4200 0.3900 0.3900 22,975 -0.03(-8.24%)
Nov 24, 2020 0.3850 0.4250 0.3600 0.4250 61,705 +0.00(+0.00%)
Nov 23, 2020 0.4250 0.4250 0.3950 0.4250 91,078 +0.00(+0.00%)
Nov 20, 2020 0.4350 0.4350 0.4250 0.4250 143,809 -0.01(-2.30%)
Nov 19, 2020 0.4300 0.4400 0.4250 0.4350 461,023 +0.02(+4.82%)
Nov 18, 2020 0.3950 0.4150 0.3850 0.4150 296,089 +0.04(+12.16%)
Nov 17, 2020 0.4000 0.4100 0.3700 0.3700 95,940 -0.04(-9.76%)
Nov 16, 2020 0.4200 0.4200 0.4000 0.4100 187,220 -0.03(-6.82%)
Nov 13, 2020 0.4400 0.4400 0.4200 0.4400 82,080 +0.00(+0.00%)
Nov 12, 2020 0.4700 0.4700 0.4100 0.4400 102,796 -0.01(-2.22%)
Nov 11, 2020 0.4650 0.4700 0.4500 0.4500 21,500 -0.02(-4.26%)
Nov 10, 2020 0.4750 0.4750 0.4500 0.4700 243,545 -0.01(-2.08%)
Nov 09, 2020 0.4300 0.4800 0.4100 0.4800 1,035,805 +0.04(+9.09%)
Nov 06, 2020 0.3900 0.4400 0.3800 0.4400 195,771 +0.04(+10.00%)
Nov 05, 2020 0.4200 0.4200 0.4000 0.4000 19,650 +0.00(+0.00%)
Nov 04, 2020 0.4000 0.4000 0.3900 0.4000 27,532 +0.00(+0.00%)
Nov 03, 2020 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 02, 2020 0.4000 0.4000 0.3700 0.4000 22,525 +0.01(+1.27%)
Oct 30, 2020 0.3950 0.3950 0.3950 0.3950 5,000 +0.04(+11.27%)
Oct 29, 2020 0.3900 0.3900 0.3550 0.3550 7,000 -0.04(-8.97%)
Oct 28, 2020 0.3850 0.3900 0.3750 0.3900 6,500 +0.02(+5.41%)
Oct 26, 2020 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 23, 2020 0.3400 0.3900 0.3400 0.3800 5,650 +0.04(+11.76%)
Oct 22, 2020 0.4000 0.4000 0.3400 0.3400 23,763 -0.03(-9.33%)
Oct 21, 2020 0.3950 0.3950 0.3750 0.3750 6,000 +0.01(+2.74%)
Oct 20, 2020 0.4000 0.4200 0.3500 0.3650 252,595 -0.04(-8.75%)
Oct 19, 2020 0.4100 0.4150 0.4000 0.4000 22,000 +0.00(+0.00%)
Oct 16, 2020 0.4200 0.4400 0.4000 0.4000 269,130 -0.01(-3.61%)
Oct 15, 2020 0.4150 0.4300 0.4150 0.4150 285,630 +0.02(+5.06%)
Oct 14, 2020 0.4000 0.4000 0.3700 0.3950 42,550 +0.00(+0.00%)
Oct 13, 2020 0.4500 0.4600 0.3950 0.3950 23,099 -0.01(-3.66%)
Oct 09, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 08, 2020 0.4100 0.4500 0.4100 0.4100 8,700 -0.01(-2.38%)
Oct 07, 2020 0.4300 0.4500 0.4200 0.4200 11,979 -0.03(-6.67%)
Oct 06, 2020 0.4600 0.4950 0.4350 0.4500 205,405 +0.00(+0.00%)
Oct 05, 2020 0.5000 0.5500 0.4350 0.4500 340,447 -0.05(-10.00%)
Oct 02, 2020 0.5000 0.5000 0.4550 0.5000 51,864 -0.02(-3.85%)
Oct 01, 2020 0.5200 0.5200 0.4750 0.5200 54,730 +0.03(+6.12%)
Sep 30, 2020 0.5200 0.5200 0.4900 0.4900 17,800 -0.02(-3.92%)
Sep 29, 2020 0.5400 0.5700 0.5000 0.5100 35,769 -0.02(-3.77%)
Sep 28, 2020 0.5200 0.5300 0.5200 0.5300 20,100 +0.01(+1.92%)
Sep 25, 2020 0.5300 0.5300 0.5200 0.5200 12,140 -0.01(-1.89%)
Sep 24, 2020 0.5900 0.5900 0.5100 0.5300 22,475 -0.06(-10.17%)
Sep 23, 2020 0.5900 0.5900 0.5900 0.5900 1,244 +0.05(+9.26%)
Sep 22, 2020 0.5400 0.5400 0.5400 250 +0.00(+0.00%)
Sep 21, 2020 0.5700 0.5700 0.5400 0.5400 24,500 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.