Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1000 0.0800 0.0900 260,000 -0.01(-10.00%)
Nov 29, 2023 0.0800 0.1050 0.0750 0.1000 1,208,534 +0.02(+25.00%)
Nov 28, 2023 0.0700 0.0850 0.0700 0.0800 485,322 +0.01(+14.29%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0700 248,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0700 0.0600 0.0700 41,273 +0.01(+7.69%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 92,100 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 30,200 +0.00(+9.09%)
Nov 21, 2023 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Nov 20, 2023 0.0650 0.0650 0.0600 0.0600 137,500 -0.01(-7.69%)
Nov 17, 2023 0.0600 0.0650 0.0600 0.0650 58,799 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0650 0.0600 0.0650 38,400 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0650 36,200 -0.01(-7.14%)
Nov 14, 2023 0.0700 0.0700 0.0600 0.0700 143,000 +0.01(+7.69%)
Nov 13, 2023 0.0700 0.0700 0.0600 0.0650 161,869 -0.01(-7.14%)
Nov 10, 2023 0.0650 0.0700 0.0650 0.0700 141,500 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Nov 08, 2023 0.0600 0.0650 0.0600 0.0650 264,000 +0.01(+18.18%)
Nov 07, 2023 0.0600 0.0600 0.0550 0.0550 14,946 -0.00(-8.33%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 14,320 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 113,000 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0.0550 0.0550 360,000 -0.01(-15.38%)
Oct 31, 2023 0.0650 0.0650 0.0600 0.0650 380,886 +0.01(+8.33%)
Oct 30, 2023 0.0650 0.0650 0.0600 0.0600 441,800 -0.01(-14.29%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Oct 26, 2023 0.0750 0.0750 0.0700 0.0700 87,100 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0700 0.0700 0.0700 182,305 -0.00(-6.67%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+7.14%)
Oct 23, 2023 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0750 0.0700 0.0750 53,900 +0.00(+0.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Oct 17, 2023 0.0850 0.0850 0.0750 0.0800 93,500 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0800 0.0650 0.0800 208,950 +0.01(+14.29%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 172,000 +0.01(+16.67%)
Oct 12, 2023 0.0650 0.0650 0.0600 0.0600 187,000 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0650 0.0650 0.0650 121,500 +0.01(+8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0650 0.0600 0.0600 245,680 -0.01(-7.69%)
Oct 03, 2023 0.0750 0.0750 0.0650 0.0650 168,035 -0.01(-7.14%)
Oct 02, 2023 0.0700 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
Sep 27, 2023 0.0750 0 +0.00(+7.14%)
Sep 26, 2023 0.0700 0.0750 0.0700 0.0700 73,090 +0.00(+0.00%)
Sep 25, 2023 0.0800 0.0700 0.0700 0.0700 278,800 -0.01(-12.50%)
Sep 22, 2023 0.0850 0.0850 0.0800 0.0800 174,500 -0.01(-5.88%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0900 0.0850 0.0850 10,795 -0.00(-5.56%)
Sep 19, 2023 0.0850 0.0900 0.0850 0.0900 158,000 +0.00(+5.88%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0850 86,563 -0.01(-10.53%)
Sep 15, 2023 0.0800 0.0950 0.0800 0.0950 473,500 +0.01(+5.56%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0900 0.0750 0.0900 188,000 +0.01(+12.50%)
Sep 12, 2023 0.0700 0.0850 0.0700 0.0800 326,000 +0.01(+14.29%)
Sep 08, 2023 0.0700 0 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0600 0.0700 578,025 -0.00(-6.67%)
Sep 05, 2023 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.