Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9200 0.9200 0.9200 0.9200 1,600 -0.01(-1.08%)
Nov 29, 2023 0.9400 0.9400 0.9300 0.9300 13,826 -0.02(-2.11%)
Nov 28, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Nov 27, 2023 0.9100 0.9500 0.9100 0.9500 34,600 +0.04(+4.40%)
Nov 24, 2023 0.9100 0.9100 0.9100 0.9100 500 +0.01(+1.11%)
Nov 22, 2023 0.9000 0 +0.01(+1.12%)
Nov 21, 2023 0.8600 0.8900 0.8600 0.8900 43,800 +0.02(+2.30%)
Nov 20, 2023 0.8200 0.8800 0.8200 0.8700 20,568 +0.03(+3.57%)
Nov 17, 2023 0.8200 0.8400 0.8200 0.8400 2,205 +0.01(+1.20%)
Nov 16, 2023 0.8400 0.8400 0.8300 0.8300 4,012 -0.02(-2.35%)
Nov 15, 2023 0.8300 0.8500 0.8300 0.8500 5,500 +0.01(+1.19%)
Nov 14, 2023 0.8500 0.8600 0.8400 0.8400 18,500 +0.02(+2.44%)
Nov 13, 2023 0.8300 0.8300 0.8200 0.8200 3,500 -0.02(-2.38%)
Nov 10, 2023 0.8400 0.8400 0.8400 0.8400 7,502 -0.01(-1.18%)
Nov 09, 2023 0.8500 0.8700 0.8500 0.8500 8,006 +0.00(+0.00%)
Nov 08, 2023 0.8400 0.8800 0.8100 0.8500 253,880 +0.04(+4.94%)
Nov 07, 2023 0.8300 0.8500 0.8100 0.8100 15,350 -0.02(-2.41%)
Nov 06, 2023 0.9000 0.9000 0.8300 0.8300 87,900 -0.08(-8.79%)
Nov 03, 2023 0.9000 0.9100 0.8500 0.9100 29,956 +0.00(+0.00%)
Nov 02, 2023 0.9300 0.9300 0.9100 0.9100 13,000 +0.01(+0.55%)
Nov 01, 2023 0.8800 0.9200 0.8800 0.9050 18,670 +0.06(+6.47%)
Oct 31, 2023 0.8200 0.8500 0.8200 0.8500 33,526 +0.04(+4.94%)
Oct 30, 2023 0.8200 0.8300 0.8100 0.8100 55,750 -0.04(-4.71%)
Oct 27, 2023 0.8600 0.8600 0.8500 0.8500 13,000 -0.03(-3.41%)
Oct 26, 2023 0.8600 0.8900 0.8600 0.8800 7,300 -0.02(-2.22%)
Oct 25, 2023 0.9300 0.9300 0.8600 0.9000 14,400 -0.01(-1.10%)
Oct 24, 2023 0.9000 0.9100 0.8600 0.9100 5,500 +0.03(+3.41%)
Oct 23, 2023 0.8900 0.9000 0.8800 0.8800 7,134 -0.02(-2.22%)
Oct 20, 2023 0.9000 0.9000 0.8700 0.9000 93,000 +0.00(+0.00%)
Oct 19, 2023 0.9100 0.9100 0.9000 0.9000 24,000 -0.01(-1.10%)
Oct 18, 2023 0.9100 0.9100 0.9100 0.9100 2,000 -0.01(-1.09%)
Oct 17, 2023 0.9200 0.9200 0.9200 0.9200 1,500 +0.00(+0.00%)
Oct 16, 2023 0.9200 0.9200 0.9200 0.9200 12,000 -0.02(-2.13%)
Oct 12, 2023 0.9400 300 -0.03(-3.09%)
Oct 11, 2023 0.9700 0.9700 0.9700 0.9700 4,500 +0.04(+4.30%)
Oct 10, 2023 0.9100 0.9500 0.9100 0.9300 64,519 -0.01(-1.06%)
Oct 06, 2023 0.9400 0 -0.01(-1.05%)
Oct 05, 2023 0.9200 0.9500 0.9200 0.9500 10,105 +0.03(+3.26%)
Oct 04, 2023 0.9200 0.9200 0.9200 0.9200 700 -0.02(-2.13%)
Oct 03, 2023 0.9400 0.9400 0.9200 0.9400 11,000 -0.01(-1.05%)
Oct 02, 2023 0.9300 0.9500 0.9200 0.9500 45,504 +0.03(+3.26%)
Sep 29, 2023 0.9200 0.9200 0.9200 0.9200 38,127 +0.01(+1.10%)
Sep 28, 2023 0.9100 0.9400 0.9100 0.9100 162,169 -0.04(-4.21%)
Sep 27, 2023 0.9600 0.9600 0.9000 0.9500 151,192 -0.04(-4.04%)
Sep 26, 2023 1.010 1.010 0.9900 0.9900 51,612 -0.02(-1.98%)
Sep 25, 2023 1.030 1.030 1.010 1.010 31,622 -0.04(-3.81%)
Sep 22, 2023 1.060 1.060 1.050 1.050 2,928 +0.04(+3.96%)
Sep 21, 2023 1.070 1.100 1.010 1.010 71,707 -0.09(-8.18%)
Sep 20, 2023 1.110 1.110 1.090 1.100 31,165 -0.01(-0.90%)
Sep 19, 2023 1.130 1.140 1.110 1.110 25,015 -0.01(-0.89%)
Sep 18, 2023 1.220 1.220 1.120 1.120 1,400 -0.04(-3.45%)
Sep 15, 2023 1.120 1.160 1.120 1.160 28,906 +0.04(+3.57%)
Sep 14, 2023 1.120 1.120 1.110 1.120 6,799 +0.01(+0.90%)
Sep 13, 2023 1.110 1.110 1.110 1.110 69,100 -0.01(-0.89%)
Sep 12, 2023 1.120 1.120 1.110 1.120 14,900 +0.00(+0.00%)
Sep 11, 2023 1.130 1.130 1.100 1.120 43,055 -0.01(-0.88%)
Sep 08, 2023 1.150 1.150 1.120 1.130 24,324 -0.03(-2.59%)
Sep 07, 2023 1.130 1.170 1.130 1.160 31,582 +0.02(+1.75%)
Sep 06, 2023 1.130 1.140 1.130 1.140 4,100 +0.00(+0.00%)
Sep 05, 2023 1.150 1.150 1.140 1.140 50,470 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.