Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9400 0.9800 0.9200 0.9700 29,350 +0.03(+3.19%)
Nov 29, 2022 0.9100 0.9800 0.9100 0.9400 60,651 +0.00(+0.00%)
Nov 28, 2022 0.9300 0.9400 0.8900 0.9400 41,954 -0.01(-1.05%)
Nov 25, 2022 0.9600 0.9600 0.9400 0.9500 20,192 -0.03(-3.06%)
Nov 24, 2022 0.9300 0.9900 0.9300 0.9800 23,600 +0.05(+5.38%)
Nov 23, 2022 0.9300 0.9500 0.9100 0.9300 78,458 +0.00(+0.00%)
Nov 22, 2022 0.9200 0.9300 0.9200 0.9300 2,473 +0.01(+1.09%)
Nov 21, 2022 0.9200 0.9200 0.9100 0.9200 12,504 -0.03(-3.16%)
Nov 18, 2022 0.9500 0.9500 0.9500 0.9500 6,005 +0.00(+0.00%)
Nov 17, 2022 0.9700 1.030 0.9500 0.9500 11,425 -0.02(-2.06%)
Nov 16, 2022 1.010 1.020 0.9700 0.9700 32,443 -0.04(-3.96%)
Nov 15, 2022 1.040 1.110 0.9900 1.010 141,399 -0.03(-2.88%)
Nov 14, 2022 1.060 1.060 1.020 1.040 63,529 +0.02(+1.96%)
Nov 11, 2022 1.010 1.040 0.9800 1.020 114,650 +0.05(+5.15%)
Nov 10, 2022 0.9700 0.9900 0.9300 0.9700 49,369 +0.06(+6.59%)
Nov 09, 2022 0.9300 0.9900 0.9100 0.9100 96,425 -0.02(-2.15%)
Nov 08, 2022 0.9500 0.9600 0.9200 0.9300 53,947 -0.04(-4.12%)
Nov 07, 2022 1.010 1.020 0.9700 0.9700 42,311 -0.08(-7.62%)
Nov 04, 2022 0.9400 1.050 0.9400 1.050 90,469 +0.11(+11.70%)
Nov 03, 2022 0.9400 0.9500 0.9300 0.9400 31,200 +0.02(+2.17%)
Nov 02, 2022 0.9400 0.9400 0.9000 0.9200 25,150 +0.02(+2.22%)
Nov 01, 2022 0.8800 0.9000 0.8800 0.9000 22,185 +0.03(+3.45%)
Oct 28, 2022 0.8700 110 -0.01(-1.14%)
Oct 27, 2022 0.8600 0.8800 0.8500 0.8800 13,001 +0.00(+0.00%)
Oct 26, 2022 0.8400 0.8800 0.8000 0.8800 37,326 +0.03(+3.53%)
Oct 25, 2022 0.7700 0.8800 0.7700 0.8500 46,950 +0.09(+11.84%)
Oct 24, 2022 0.7600 0.7600 0.7600 0.7600 2,115 +0.01(+1.33%)
Oct 21, 2022 0.7500 0.7500 0.7400 0.7500 11,887 -0.03(-3.85%)
Oct 20, 2022 0.7600 0.7800 0.7500 0.7800 27,800 +0.00(+0.00%)
Oct 19, 2022 0.7600 0.7800 0.7500 0.7800 53,292 +0.03(+4.00%)
Oct 18, 2022 0.8000 0.8000 0.7500 0.7500 28,025 -0.05(-6.25%)
Oct 17, 2022 0.8200 0.8200 0.8000 0.8000 19,514 +0.00(+0.00%)
Oct 14, 2022 0.8200 0.8200 0.7900 0.8000 90,648 +0.00(+0.00%)
Oct 13, 2022 0.7900 0.8000 0.7900 0.8000 6,705 +0.01(+1.27%)
Oct 12, 2022 0.8400 0.8400 0.7800 0.7900 95,912 -0.04(-4.82%)
Oct 11, 2022 0.9000 0.9000 0.8300 0.8300 58,093 -0.06(-6.74%)
Oct 07, 2022 0.8900 0 -0.06(-6.32%)
Oct 06, 2022 0.9300 0.9500 0.9300 0.9500 13,856 +0.00(+0.00%)
Oct 05, 2022 0.9600 0.9600 0.9500 0.9500 2,700 +0.00(+0.00%)
Oct 04, 2022 0.9200 0.9500 0.9200 0.9500 6,970 +0.03(+3.26%)
Oct 03, 2022 0.9000 0.9200 0.9000 0.9200 12,730 +0.01(+1.10%)
Sep 30, 2022 0.9400 0.9500 0.8900 0.9100 111,388 -0.04(-4.21%)
Sep 29, 2022 0.9500 0.9500 0.9500 0.9500 27,901 -0.01(-1.04%)
Sep 28, 2022 0.9200 0.9600 0.9200 0.9600 112,554 +0.04(+4.35%)
Sep 27, 2022 0.9300 0.9900 0.9200 0.9200 72,307 -0.02(-2.13%)
Sep 26, 2022 0.9600 0.9700 0.9200 0.9400 82,005 -0.05(-5.05%)
Sep 23, 2022 1.020 1.030 0.9500 0.9900 24,594 -0.07(-6.60%)
Sep 22, 2022 1.050 1.110 1.050 1.060 11,730 -0.05(-4.50%)
Sep 21, 2022 1.030 1.130 1.030 1.110 40,536 +0.07(+6.22%)
Sep 20, 2022 1.080 1.090 1.040 1.045 8,000 -0.03(-2.34%)
Sep 19, 2022 1.020 1.080 1.020 1.070 25,639 +0.01(+0.94%)
Sep 16, 2022 1.000 1.060 1.000 1.060 9,242 +0.02(+1.92%)
Sep 15, 2022 1.040 1.040 1.040 1.040 5,626 +0.02(+1.96%)
Sep 14, 2022 1.050 1.060 1.020 1.020 52,976 -0.03(-2.86%)
Sep 13, 2022 1.110 1.110 1.030 1.050 107,984 -0.06(-5.41%)
Sep 12, 2022 1.090 1.120 1.070 1.110 160,193 +0.05(+4.72%)
Sep 09, 2022 0.9700 1.080 0.9700 1.060 43,517 +0.09(+9.28%)
Sep 08, 2022 0.9600 1.000 0.9600 0.9700 20,520 -0.03(-3.00%)
Sep 07, 2022 0.9900 1.000 0.9900 1.000 26,339 +0.01(+1.01%)
Sep 06, 2022 0.9900 0.9900 0.9800 0.9900 13,404 +0.01(+1.02%)
Sep 02, 2022 0.9800 0 +0.04(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.