Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8800 0.9000 0.8800 0.8900 26,340 -0.02(-2.20%)
Nov 29, 2021 0.8700 0.9500 0.8700 0.9100 32,024 +0.04(+4.60%)
Nov 26, 2021 0.9400 0.9400 0.8400 0.8700 182,840 -0.03(-3.33%)
Nov 25, 2021 0.9000 1.000 0.9000 0.9000 80,155 -0.01(-1.10%)
Nov 24, 2021 0.8900 0.9300 0.8900 0.9100 187,581 +0.03(+3.41%)
Nov 23, 2021 0.8800 0.8800 0.8700 0.8800 23,798 +0.00(+0.00%)
Nov 22, 2021 0.8800 0.8800 0.8700 0.8800 13,527 -0.01(-1.12%)
Nov 19, 2021 0.8700 0.8900 0.8700 0.8900 11,671 +0.03(+3.49%)
Nov 18, 2021 0.8800 0.8600 0.8600 0.8600 44,112 -0.02(-2.27%)
Nov 17, 2021 0.9000 0.9000 0.8600 0.8800 89,711 -0.02(-2.22%)
Nov 16, 2021 0.9300 0.9600 0.8800 0.9000 209,725 -0.03(-3.23%)
Nov 15, 2021 0.9400 0.9400 0.9000 0.9300 181,795 +0.01(+1.09%)
Nov 12, 2021 0.9400 0.9600 0.9000 0.9200 92,225 +0.01(+1.10%)
Nov 11, 2021 0.8800 1.000 0.8800 0.9100 246,910 +0.02(+2.25%)
Nov 10, 2021 0.8800 0.8900 89,448 +0.01(+1.14%)
Nov 09, 2021 0.8600 0.9000 0.8600 0.8800 82,085 -0.02(-2.22%)
Nov 08, 2021 0.8700 0.9100 0.8400 0.9000 126,653 +0.03(+3.45%)
Nov 05, 2021 0.8500 0.8700 0.8500 0.8700 73,674 +0.02(+2.35%)
Nov 04, 2021 0.8500 0.8500 0.8400 0.8500 31,527 -0.02(-2.30%)
Nov 03, 2021 0.8600 0.8700 0.8500 0.8700 54,166 +0.01(+1.16%)
Nov 02, 2021 0.8400 0.8600 0.8400 0.8600 76,887 +0.01(+1.18%)
Nov 01, 2021 0.8500 0.8900 0.8400 0.8500 92,233 +0.01(+1.19%)
Oct 29, 2021 0.8600 0.8600 0.8300 0.8400 108,367 -0.02(-2.33%)
Oct 28, 2021 0.8600 0.8700 0.8500 0.8600 83,058 -0.02(-2.27%)
Oct 27, 2021 0.8900 0.9000 0.8500 0.8800 80,318 -0.01(-1.12%)
Oct 26, 2021 0.9000 0.8800 0.8900 253,393 -0.01(-1.11%)
Oct 25, 2021 0.8900 0.9000 0.8900 0.9000 43,676 +0.00(+0.00%)
Oct 22, 2021 0.9000 0.9400 0.9000 0.9000 50,989 +0.01(+1.12%)
Oct 21, 2021 0.9200 0.9300 0.8700 0.8900 165,172 -0.02(-2.20%)
Oct 20, 2021 1.000 1.000 0.9100 0.9100 114,871 -0.02(-2.15%)
Oct 19, 2021 0.9700 0.9700 0.9200 0.9300 169,987 -0.04(-4.12%)
Oct 18, 2021 1.000 1.000 0.9500 0.9700 84,609 +0.00(+0.00%)
Oct 15, 2021 0.9200 0.9900 0.9200 0.9700 65,450 +0.05(+5.43%)
Oct 14, 2021 0.9300 0.9300 0.9200 0.9200 41,649 +0.00(+0.00%)
Oct 13, 2021 0.9200 0.9300 0.9100 0.9200 60,620 +0.01(+1.10%)
Oct 12, 2021 0.9400 0.9400 0.9100 0.9100 65,227 -0.02(-2.15%)
Oct 08, 2021 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Oct 07, 2021 0.9100 0.9200 0.9100 0.9100 59,166 -0.01(-1.09%)
Oct 06, 2021 0.9200 0.9200 0.9200 0.9200 100,184 +0.00(+0.00%)
Oct 05, 2021 0.9200 0.9400 0.9100 0.9200 34,303 -0.03(-3.16%)
Oct 04, 2021 0.9600 0.9800 0.9100 0.9500 23,255 +0.00(+0.00%)
Oct 01, 2021 0.9400 0.9500 0.9400 0.9500 10,071 +0.01(+1.06%)
Sep 30, 2021 0.9600 0.9900 0.9400 0.9400 28,660 -0.03(-3.09%)
Sep 29, 2021 0.9800 0.9800 0.9500 0.9700 21,600 +0.00(+0.00%)
Sep 28, 2021 0.9700 0.9900 0.9500 0.9700 159,521 +0.00(+0.00%)
Sep 27, 2021 0.9600 0.9700 0.9500 0.9700 21,340 +0.01(+1.04%)
Sep 24, 2021 0.9800 0.9900 0.9600 0.9600 17,270 -0.02(-2.04%)
Sep 23, 2021 0.9700 0.9900 0.9700 0.9800 10,210 -0.01(-1.01%)
Sep 22, 2021 0.9700 0.9900 0.9500 0.9900 116,335 +0.03(+3.13%)
Sep 21, 2021 1.020 1.020 0.9600 0.9600 103,961 -0.04(-4.00%)
Sep 20, 2021 0.9800 1.010 0.9700 1.000 62,307 -0.01(-0.99%)
Sep 17, 2021 0.9700 1.040 0.9700 1.010 50,296 +0.01(+1.00%)
Sep 16, 2021 1.000 1.010 0.9700 1.000 194,491 +0.00(+0.00%)
Sep 15, 2021 1.040 1.040 0.9700 1.000 122,363 -0.04(-3.85%)
Sep 14, 2021 1.080 1.110 1.040 1.040 155,209 -0.07(-6.31%)
Sep 13, 2021 1.130 1.130 1.080 1.110 75,312 +0.00(+0.00%)
Sep 10, 2021 1.060 1.120 1.020 1.110 258,531 +0.05(+4.72%)
Sep 09, 2021 1.080 1.080 1.040 1.060 310,586 +0.03(+2.91%)
Sep 08, 2021 1.040 1.050 1.010 1.030 89,310 +0.01(+0.98%)
Sep 07, 2021 0.9700 1.040 0.9700 1.020 122,758 +0.04(+4.08%)
Sep 03, 2021 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Sep 02, 2021 0.9700 1.000 0.9700 0.9700 14,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.