Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7350 -0.0150 (-2.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3600 0.3750 0.3600 0.3650 123,870 -0.01(-1.35%)
Nov 27, 2020 0.3550 0.3700 0.3550 0.3700 11,964 +0.01(+2.78%)
Nov 26, 2020 0.3600 0.3650 0.3500 0.3600 57,499 +0.01(+1.41%)
Nov 25, 2020 0.3500 0.3650 0.3400 0.3550 59,934 +0.01(+1.43%)
Nov 24, 2020 0.3500 0.3650 0.3400 0.3500 109,904 -0.01(-2.78%)
Nov 23, 2020 0.3450 0.3700 0.3450 0.3600 500,161 +0.02(+4.35%)
Nov 20, 2020 0.3100 0.3600 0.3050 0.3450 610,814 +0.04(+13.11%)
Nov 19, 2020 0.2900 0.3100 0.2900 0.3050 160,880 +0.01(+1.67%)
Nov 18, 2020 0.2950 0.3200 0.2900 0.3000 196,463 +0.01(+3.45%)
Nov 17, 2020 0.2900 0.2900 0.2800 0.2900 78,455 +0.01(+5.45%)
Nov 16, 2020 0.2650 0.2750 0.2650 0.2750 14,105 +0.01(+3.77%)
Nov 13, 2020 0.2650 0.2650 0.2600 0.2650 35,950 +0.01(+1.92%)
Nov 12, 2020 0.2900 0.2900 0.2500 0.2600 174,330 -0.03(-11.86%)
Nov 11, 2020 0.2900 0.2950 0.2800 0.2950 96,105 +0.01(+1.72%)
Nov 10, 2020 0.2950 0.2950 0.2900 0.2900 39,490 +0.00(+0.00%)
Nov 09, 2020 0.2800 0.2950 0.2800 0.2900 51,854 -0.01(-1.69%)
Nov 06, 2020 0.2800 0.2950 0.2800 0.2950 32,500 +0.01(+1.72%)
Nov 05, 2020 0.2700 0.2950 0.2700 0.2900 100,840 +0.02(+7.41%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-3.57%)
Nov 03, 2020 0.2800 0.2800 0.2750 0.2800 24,320 +0.00(+0.00%)
Nov 02, 2020 0.2550 0.2800 0.2550 0.2800 201,260 +0.04(+14.29%)
Oct 30, 2020 0.2400 0.2500 0.2350 0.2450 56,100 +0.01(+2.08%)
Oct 29, 2020 0.2300 0.2450 0.2300 0.2400 84,645 +0.01(+4.35%)
Oct 28, 2020 0.2450 0.2450 0.2300 0.2300 163,250 -0.01(-4.17%)
Oct 27, 2020 0.2400 0.2500 0.2400 0.2400 69,089 +0.00(+0.00%)
Oct 26, 2020 0.2400 0.2450 0.2400 0.2400 79,850 -0.01(-4.00%)
Oct 23, 2020 0.2400 0.2500 0.2400 0.2500 26,100 +0.00(+0.00%)
Oct 22, 2020 0.2600 0.2600 0.2400 0.2500 105,900 +0.01(+4.17%)
Oct 21, 2020 0.2450 0.2450 0.2350 0.2400 123,600 -0.01(-2.04%)
Oct 20, 2020 0.2700 0.2700 0.2450 0.2450 260,750 -0.02(-5.77%)
Oct 19, 2020 0.2600 0.2700 0.2550 0.2600 86,547 -0.01(-3.70%)
Oct 16, 2020 0.2600 0.2700 0.2550 0.2700 34,913 +0.01(+1.89%)
Oct 15, 2020 0.2650 0.2650 0.2600 0.2650 24,254 +0.02(+6.00%)
Oct 14, 2020 0.2650 0.2650 0.2500 0.2500 156,550 -0.01(-1.96%)
Oct 13, 2020 0.2650 0.2750 0.2550 0.2550 110,206 -0.01(-3.77%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Oct 08, 2020 0.2750 0.2750 0.2700 0.2750 40,399 -0.01(-1.79%)
Oct 07, 2020 0.2650 0.2850 0.2450 0.2800 83,182 +0.01(+3.70%)
Oct 06, 2020 0.2500 0.2850 0.2450 0.2700 331,694 +0.01(+3.85%)
Oct 05, 2020 0.2750 0.2750 0.2600 0.2600 198,300 -0.01(-3.70%)
Oct 02, 2020 0.2700 0.2800 0.2700 0.2700 27,000 +0.00(+0.00%)
Oct 01, 2020 0.2800 0.2800 0.2700 0.2700 97,150 -0.01(-3.57%)
Sep 30, 2020 0.2750 0.2850 0.2600 0.2800 88,100 -0.01(-5.08%)
Sep 29, 2020 0.2900 0.3000 0.2900 0.2950 14,515 -0.01(-3.28%)
Sep 28, 2020 0.2750 0.3050 0.2700 0.3050 447,900 +0.03(+10.91%)
Sep 25, 2020 0.2700 0.2750 0.2700 0.2750 86,141 +0.00(+0.00%)
Sep 24, 2020 0.2800 0.2800 0.2700 0.2750 96,451 -0.01(-1.79%)
Sep 23, 2020 0.3050 0.3100 0.2800 0.2800 224,565 -0.02(-8.20%)
Sep 22, 2020 0.3150 0.3250 0.3050 0.3050 86,260 -0.01(-1.61%)
Sep 21, 2020 0.3100 0.3250 0.3050 0.3100 145,140 -0.03(-7.46%)
Sep 18, 2020 0.3100 0.3350 0.3050 0.3350 328,539 +0.03(+8.06%)
Sep 17, 2020 0.3000 0.3200 0.2950 0.3100 200,588 -0.01(-1.59%)
Sep 16, 2020 0.3150 0.3250 0.2900 0.3150 345,742 +0.01(+1.61%)
Sep 15, 2020 0.3000 0.3200 0.2800 0.3100 533,734 +0.01(+3.33%)
Sep 14, 2020 0.3200 0.3500 0.2950 0.3000 1,601,804 -0.02(-6.25%)
Sep 11, 2020 0.2500 0.3300 0.2500 0.3200 4,304,187 +0.07(+28.00%)
Sep 10, 2020 0.2500 0.2600 0.2500 0.2500 98,569 +0.00(+0.00%)
Sep 09, 2020 0.2450 0.2650 0.2450 0.2500 127,110 -0.01(-1.96%)
Sep 08, 2020 0.2550 0.2600 0.2450 0.2550 122,510 -0.01(-3.77%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Sep 03, 2020 0.2700 0.2700 0.2500 0.2550 216,291 -0.02(-7.27%)
Sep 02, 2020 0.2800 0.2800 0.2550 0.2750 148,519 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.