Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2250 0.2100 0.2250 12,000 +0.02(+7.14%)
Nov 27, 2020 0.2150 0.2150 0.2100 0.2100 20,546 +0.00(+0.00%)
Nov 26, 2020 0.2000 0.2100 0.2000 0.2100 50,114 -0.01(-4.55%)
Nov 25, 2020 0.2300 0.2300 0.2200 0.2200 11,500 -0.01(-2.22%)
Nov 24, 2020 0.2150 0.2250 0.2150 0.2250 8,917 -0.01(-2.17%)
Nov 23, 2020 0.2250 0.2300 0.2250 0.2300 18,611 +0.01(+4.55%)
Nov 20, 2020 0.2200 0.2200 0.2200 251 +0.00(+0.00%)
Nov 19, 2020 0.2300 0.2300 0.2200 0.2200 34,000 -0.01(-4.35%)
Nov 16, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 13, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Nov 12, 2020 0.2350 0.2350 0.2350 0.2350 8,710 +0.00(+0.00%)
Nov 11, 2020 0.2350 0.2350 0.2350 0.2350 9,300 -0.01(-2.08%)
Nov 10, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Nov 09, 2020 0.2200 0.2400 0.2200 0.2400 12,478 +0.02(+9.09%)
Nov 06, 2020 0.2200 0.2200 0.2200 0.2200 2,152 +0.01(+4.76%)
Nov 05, 2020 0.1950 0.2100 0.1950 0.2100 20,600 +0.02(+10.53%)
Nov 04, 2020 0.2250 0.2250 0.1900 0.1900 19,000 -0.03(-13.64%)
Nov 03, 2020 0.2200 0.2200 0.2200 151 +0.00(+0.00%)
Nov 02, 2020 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 127,825 +0.00(+0.00%)
Oct 20, 2020 0.2250 0.2250 0.1800 0.2000 77,141 -0.01(-4.76%)
Oct 19, 2020 0.2250 0.2250 0.2050 0.2100 32,084 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2300 0.2100 0.2100 9,500 -0.02(-8.70%)
Oct 15, 2020 0.2300 0.2400 0.2300 0.2300 207,500 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2300 0.2000 0.2300 134,500 +0.00(+0.00%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2200 0.2200 0.2200 0.2200 600 -0.01(-4.35%)
Oct 07, 2020 0.2150 0.2300 0.2150 0.2300 20,600 +0.01(+4.55%)
Oct 02, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 01, 2020 0.2400 0.2400 0.2100 0.2100 24,000 -0.03(-12.50%)
Sep 29, 2020 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Sep 25, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 23, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 22, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 21, 2020 0.2600 0.2650 0.2550 0.2600 21,500 -0.02(-5.45%)
Sep 18, 2020 0.2700 0.2750 0.2700 0.2750 12,659 +0.01(+1.85%)
Sep 17, 2020 0.2700 0.2750 0.2700 0.2700 204,860 +0.01(+3.85%)
Sep 16, 2020 0.2700 0.2700 0.2500 0.2600 38,938 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2600 0.2600 9,725 -0.01(-3.70%)
Sep 14, 2020 0.2500 0.2700 0.2500 0.2700 4,533 +0.02(+8.00%)
Sep 11, 2020 0.2300 0.2700 0.2250 0.2500 22,983 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2500 0.2500 0.2500 7,000 -0.01(-1.96%)
Sep 08, 2020 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2250 0.2250 0.2200 0.2200 14,000 -0.01(-4.35%)
Sep 02, 2020 0.2450 0.2450 0.2300 0.2300 35,695 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.