Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2019 0.1250 0.1300 0.1050 0.1300 101,562 -0.01(-3.70%)
Nov 22, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1350 0.1300 0.1350 76,000 +0.01(+3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 66,500 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1250 0.1300 89,000 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1300 0.1300 8,946 -0.01(-3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 20,190 +0.01(+3.85%)
Nov 12, 2019 0.1100 0.1350 0.1100 0.1300 231,500 +0.01(+13.04%)
Nov 11, 2019 0.1200 0.1200 0.1150 0.1150 32,221 +0.00(+0.00%)
Nov 08, 2019 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1150 0.1150 82,349 +0.00(+0.00%)
Nov 06, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Nov 05, 2019 0.1150 0.1150 0.1150 0.1150 84,500 +0.01(+4.55%)
Nov 04, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Nov 01, 2019 0.1100 0.1100 0.1000 0.1100 64,000 +0.00(+0.00%)
Oct 31, 2019 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Oct 30, 2019 0.1200 0.1200 0.1150 0.1150 45,000 -0.00(-4.17%)
Oct 28, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 25, 2019 0.1100 0.1250 0.1100 0.1250 77,500 +0.01(+8.70%)
Oct 24, 2019 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Oct 23, 2019 0.1150 0.1150 0.1150 0.1150 21,735 +0.01(+4.55%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 1,735 +0.01(+10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 01, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2019 0.1100 0.1100 0.1100 0.1100 137,000 +0.00(+0.00%)
Sep 27, 2019 0.1150 0.1150 0.1100 0.1100 150,000 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 23, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Sep 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 09, 2019 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Sep 05, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 71,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.