Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 28, 2018 0.1200 0.1350 0.1200 0.1350 95,000 +0.02(+17.39%)
Nov 27, 2018 0.1150 0.1150 0.1150 0.1150 68,500 +0.00(+0.00%)
Nov 26, 2018 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Nov 22, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 21, 2018 0.1200 0.1200 0.1200 0.1200 35,000 -0.02(-11.11%)
Nov 20, 2018 0.1350 0.1350 0.1200 0.1350 58,000 -0.02(-15.62%)
Nov 19, 2018 0.1350 0.1600 0.1350 0.1600 104,048 +0.04(+28.00%)
Nov 16, 2018 0.1200 0.1600 0.1200 0.1250 365,998 +0.02(+19.05%)
Nov 15, 2018 0.1100 0.1100 0.1050 0.1050 65,000 -0.01(-8.70%)
Nov 14, 2018 0.1100 0.1200 0.1100 0.1150 528,500 +0.01(+9.52%)
Nov 13, 2018 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1100 247,600 -0.01(-4.35%)
Nov 07, 2018 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-8.00%)
Nov 06, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 05, 2018 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Nov 02, 2018 0.1150 0.1250 0.1150 0.1250 99,500 +0.01(+8.70%)
Nov 01, 2018 0.1200 0.1200 0.1150 0.1150 196,000 -0.01(-11.54%)
Oct 31, 2018 0.1200 0.1300 0.1200 0.1300 163,500 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1300 0.1200 0.1300 160,000 +0.01(+8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 44,499 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1250 0.1200 0.1200 97,000 -0.01(-4.00%)
Oct 24, 2018 0.1150 0.1250 0.1150 0.1250 110,000 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1150 0.1250 115,500 +0.01(+4.17%)
Oct 22, 2018 0.1250 0.1250 0.1200 0.1200 168,500 -0.02(-14.29%)
Oct 19, 2018 0.1450 0.1450 0.1350 0.1400 53,748 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1500 0.1300 0.1400 2,196,600 +0.01(+7.69%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1300 164,000 -0.02(-13.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2018 0.1300 0.1300 0.1300 0.1300 49,000 +0.01(+4.00%)
Oct 03, 2018 0.1250 0.1300 0.1250 0.1250 32,000 +0.01(+4.17%)
Oct 02, 2018 0.1600 0.1600 0.1200 0.1200 65,500 -0.04(-25.00%)
Oct 01, 2018 0.1700 0.1700 0.1600 0.1600 98,000 -0.01(-3.03%)
Sep 28, 2018 0.1750 0.1750 0.1650 0.1650 43,010 -0.01(-5.71%)
Sep 27, 2018 0.1700 0.1750 0.1700 0.1750 23,661 +0.00(+0.00%)
Sep 25, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1850 0.1750 0.1750 12,000 -0.01(-2.78%)
Sep 21, 2018 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Sep 20, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Sep 19, 2018 0.1850 0.1850 0.1700 0.1750 26,500 -0.01(-5.41%)
Sep 18, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 07, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 06, 2018 0.1700 0.2000 0.1500 0.2000 557,900 +0.02(+11.11%)
Sep 05, 2018 0.1850 0.1850 0.1800 0.1800 27,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.