Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.500 -0.100 (-1.32%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		7.010	7.010	7.010	0	-0.09(-1.27%)
Nov 20, 2015	7.100	7.100	7.100	7.100	400	-0.15(-2.07%)
Nov 12, 2015		7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 30, 2015		7.250	7.250	7.250	0	+0.22(+3.13%)
Oct 27, 2015		7.030	7.030	7.030	0	+0.04(+0.57%)
Oct 15, 2015		6.990	6.990	6.990	0	+0.12(+1.75%)
Oct 08, 2015		6.870	6.870	6.870	0	+0.00(+0.00%)
Oct 07, 2015	6.850	6.870	6.850	6.870	1,100	+0.05(+0.73%)
Oct 06, 2015	6.820	6.820	6.820	6.820	200	-0.41(-5.67%)
Sep 28, 2015		7.230	7.230	7.230	0	+0.02(+0.28%)
Sep 25, 2015	7.150	7.210	7.150	7.210	400	+0.17(+2.41%)
Sep 24, 2015	7.050	7.050	7.040	7.040	2,000	-0.37(-4.99%)
Sep 23, 2015	7.410	7.410	7.410	7.410	400	+0.16(+2.21%)
Sep 22, 2015	7.250	7.250	7.250	7.250	200	-0.07(-0.96%)
Sep 17, 2015		7.320	7.320	7.320	0	+0.15(+2.09%)
Sep 16, 2015	7.170	7.170	7.170	7.170	200	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

Historical Prices