Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5500 0.5700 0.4850 0.5100 272,381 -0.04(-7.27%)
Nov 29, 2022 0.5500 0.5500 0.5500 0.5500 37,478 -0.01(-1.79%)
Nov 28, 2022 0.5900 0.5900 0.5500 0.5600 14,079 -0.01(-1.75%)
Nov 25, 2022 0.5600 0.5700 0.5200 0.5700 65,229 -0.02(-3.39%)
Nov 24, 2022 0.5900 0.5900 0.5800 0.5900 8,805 +0.02(+3.51%)
Nov 23, 2022 0.6100 0.6100 0.5600 0.5700 63,029 -0.05(-8.06%)
Nov 22, 2022 0.6300 0.6300 0.6100 0.6200 27,030 +0.00(+0.00%)
Nov 21, 2022 0.6300 0.6300 0.6000 0.6200 16,755 -0.01(-1.59%)
Nov 18, 2022 0.6600 0.6600 0.6200 0.6300 24,808 -0.01(-1.56%)
Nov 17, 2022 0.6400 0.6400 0.6400 0.6400 27,047 -0.01(-1.54%)
Nov 16, 2022 0.6700 0.6900 0.6500 0.6500 36,660 +0.00(+0.00%)
Nov 15, 2022 0.6300 0.6600 0.6300 0.6500 89,930 +0.01(+1.56%)
Nov 14, 2022 0.7400 0.7400 0.5900 0.6400 329,780 -0.16(-20.00%)
Nov 11, 2022 0.6400 0.8100 0.6400 0.8000 179,614 +0.17(+26.98%)
Nov 10, 2022 0.5900 0.6500 0.5900 0.6300 126,524 +0.04(+6.78%)
Nov 09, 2022 0.6100 0.6100 0.5900 0.5900 30,345 -0.01(-1.67%)
Nov 08, 2022 0.6000 0.6200 0.6000 0.6000 114,325 +0.00(+0.00%)
Nov 07, 2022 0.6100 0.6200 0.5800 0.6000 116,912 -0.02(-3.23%)
Nov 04, 2022 0.6900 0.6900 0.6200 0.6200 46,543 -0.03(-4.62%)
Nov 03, 2022 0.6700 0.6900 0.6500 0.6500 59,895 +0.01(+1.56%)
Nov 02, 2022 0.6900 0.6900 0.6400 0.6400 168,169 -0.06(-8.57%)
Nov 01, 2022 0.7400 0.7400 0.6800 0.7000 8,549 +0.04(+6.06%)
Oct 31, 2022 0.6600 0.6900 0.6600 0.6600 21,196 -0.02(-2.94%)
Oct 28, 2022 0.6800 0.6900 0.6400 0.6800 39,055 +0.00(+0.00%)
Oct 27, 2022 0.6900 0.7000 0.6600 0.6800 32,275 -0.01(-1.45%)
Oct 26, 2022 0.7100 0.7200 0.6900 0.6900 37,455 -0.01(-1.43%)
Oct 25, 2022 0.6900 0.7200 0.6700 0.7000 25,795 +0.02(+2.94%)
Oct 24, 2022 0.6900 0.7100 0.6800 0.6800 102,755 -0.03(-4.23%)
Oct 21, 2022 0.7700 0.7700 0.7000 0.7100 57,258 -0.01(-1.39%)
Oct 20, 2022 0.8000 0.8000 0.7200 0.7200 92,278 -0.07(-8.86%)
Oct 19, 2022 0.8000 0.8100 0.7800 0.7900 34,950 -0.01(-1.25%)
Oct 18, 2022 0.8600 0.8800 0.8000 0.8000 56,771 -0.06(-6.98%)
Oct 17, 2022 0.8500 0.8600 0.8500 0.8600 23,738 +0.04(+4.88%)
Oct 14, 2022 0.8500 0.8500 0.8000 0.8200 171,650 +0.02(+2.50%)
Oct 13, 2022 0.7800 0.8100 0.7800 0.8000 85,621 +0.03(+3.90%)
Oct 12, 2022 0.7600 0.7700 0.7500 0.7700 24,906 +0.02(+2.67%)
Oct 11, 2022 0.7200 0.8100 0.7200 0.7500 97,622 +0.04(+5.63%)
Oct 07, 2022 0.7100 0 -0.01(-1.39%)
Oct 06, 2022 0.7200 0.7200 0.7100 0.7200 30,198 +0.02(+2.86%)
Oct 05, 2022 0.6800 0.7000 0.6800 0.7000 32,198 +0.03(+4.48%)
Oct 04, 2022 0.6800 0.6800 0.6700 0.6700 6,748 +0.01(+1.52%)
Oct 03, 2022 0.7400 0.7400 0.6400 0.6600 85,337 -0.05(-7.04%)
Sep 30, 2022 0.7000 0.7300 0.7000 0.7100 18,999 +0.00(+0.00%)
Sep 29, 2022 0.7300 0.7300 0.7100 0.7100 28,930 -0.02(-2.74%)
Sep 28, 2022 0.7300 0.7500 0.7300 0.7300 20,543 +0.01(+1.39%)
Sep 27, 2022 0.7200 0.7500 0.7200 0.7200 38,180 +0.01(+1.41%)
Sep 26, 2022 0.7500 0.7500 0.7100 0.7100 93,070 -0.03(-4.05%)
Sep 23, 2022 0.7500 0.7500 0.7100 0.7400 36,261 -0.03(-3.90%)
Sep 22, 2022 0.7500 0.7700 0.7500 0.7700 9,550 +0.03(+4.05%)
Sep 21, 2022 0.7600 0.7700 0.7400 0.7400 54,447 -0.01(-1.33%)
Sep 20, 2022 0.7700 0.7900 0.7500 0.7500 21,700 +0.00(+0.00%)
Sep 19, 2022 0.7600 0.7600 0.7400 0.7500 29,475 -0.02(-2.60%)
Sep 16, 2022 0.8300 0.8300 0.7600 0.7700 29,134 -0.06(-7.23%)
Sep 15, 2022 0.8000 0.8400 0.8000 0.8300 36,483 +0.03(+3.75%)
Sep 14, 2022 0.7900 0.8000 0.7500 0.8000 20,729 +0.02(+2.56%)
Sep 13, 2022 0.7800 0.7800 0.7400 0.7800 24,315 -0.01(-1.27%)
Sep 12, 2022 0.8000 0.8000 0.7900 0.7900 38,587 +0.00(+0.00%)
Sep 09, 2022 0.7600 0.7900 0.7600 0.7900 8,012 +0.03(+3.95%)
Sep 08, 2022 0.7900 0.8000 0.7300 0.7600 79,452 -0.03(-3.80%)
Sep 07, 2022 0.8200 0.8200 0.7800 0.7900 43,646 +0.00(+0.00%)
Sep 06, 2022 0.8400 0.8400 0.7400 0.7900 34,362 -0.03(-3.66%)
Sep 02, 2022 0.8200 0 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.