Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.300 5.390 5.110 5.130 64,595 -0.21(-3.93%)
Nov 29, 2021 5.440 5.528 5.320 5.340 41,553 -0.07(-1.29%)
Nov 26, 2021 5.610 5.680 5.240 5.410 33,577 -0.28(-4.92%)
Nov 24, 2021 5.540 5.710 5.509 5.690 26,519 +0.16(+2.89%)
Nov 23, 2021 5.490 5.620 5.450 5.530 40,607 +0.08(+1.47%)
Nov 22, 2021 6.100 6.190 5.400 5.450 68,207 -0.55(-9.17%)
Nov 19, 2021 6.220 6.220 5.960 6.000 25,653 +0.09(+1.52%)
Nov 18, 2021 6.600 6.000 5.900 5.910 165,504 -0.63(-9.63%)
Nov 17, 2021 6.770 6.890 6.520 6.540 71,202 -0.24(-3.54%)
Nov 16, 2021 6.950 6.950 6.780 6.780 57,475 -0.13(-1.88%)
Nov 15, 2021 6.930 7.035 6.850 6.910 60,593 -0.03(-0.43%)
Nov 12, 2021 7.020 7.060 6.930 6.940 14,507 -0.03(-0.43%)
Nov 11, 2021 7.030 7.074 6.950 6.970 29,618 -0.11(-1.55%)
Nov 10, 2021 7.120 7.080 27,563 -0.10(-1.39%)
Nov 09, 2021 7.200 7.240 7.100 7.180 37,920 -0.06(-0.83%)
Nov 08, 2021 7.330 7.370 7.150 7.240 20,296 -0.09(-1.23%)
Nov 05, 2021 7.340 7.420 7.230 7.330 22,448 -0.04(-0.54%)
Nov 04, 2021 7.380 7.410 7.231 7.370 32,138 -0.02(-0.27%)
Nov 03, 2021 7.400 7.470 7.360 7.390 22,070 -0.01(-0.14%)
Nov 02, 2021 7.350 7.440 7.290 7.400 16,565 +0.02(+0.27%)
Nov 01, 2021 7.290 7.510 7.260 7.380 66,956 +0.15(+2.07%)
Oct 29, 2021 7.180 7.280 7.169 7.230 9,140 +0.04(+0.56%)
Oct 28, 2021 7.190 7.250 7.120 7.190 27,306 +0.04(+0.56%)
Oct 27, 2021 7.190 7.300 7.080 7.150 30,971 -0.12(-1.65%)
Oct 26, 2021 7.170 7.300 7.270 25,227 +0.08(+1.11%)
Oct 25, 2021 7.200 7.280 7.190 7.190 17,026 -0.07(-0.96%)
Oct 22, 2021 7.320 7.350 7.260 7.260 20,929 -0.02(-0.27%)
Oct 21, 2021 7.280 7.330 7.230 7.280 18,368 -0.05(-0.68%)
Oct 20, 2021 7.269 7.450 7.269 7.330 35,208 +0.07(+0.96%)
Oct 19, 2021 7.130 7.280 7.120 7.260 11,284 +0.11(+1.54%)
Oct 18, 2021 7.220 7.230 7.130 7.150 10,031 -0.02(-0.28%)
Oct 15, 2021 7.150 7.210 7.140 7.170 9,722 -0.04(-0.55%)
Oct 14, 2021 7.130 7.220 7.100 7.210 13,693 +0.04(+0.56%)
Oct 13, 2021 7.129 7.200 7.019 7.170 14,159 +0.10(+1.41%)
Oct 12, 2021 6.920 7.140 6.915 7.070 33,977 +0.06(+0.86%)
Oct 11, 2021 7.120 7.310 6.935 7.010 57,999 -0.16(-2.23%)
Oct 08, 2021 7.120 7.300 7.040 7.170 35,135 +0.05(+0.70%)
Oct 07, 2021 7.250 7.490 7.050 7.120 73,486 -0.12(-1.66%)
Oct 06, 2021 7.140 7.585 7.010 7.240 298,717 +0.08(+1.12%)
Oct 05, 2021 7.000 7.180 6.940 7.160 40,998 +0.11(+1.56%)
Oct 04, 2021 7.030 7.120 6.930 7.050 27,305 -0.04(-0.56%)
Oct 01, 2021 7.100 7.200 7.030 7.090 15,016 +0.06(+0.85%)
Sep 30, 2021 6.940 7.050 6.920 7.030 20,405 +0.03(+0.43%)
Sep 29, 2021 7.090 7.090 6.890 7.000 13,925 +0.01(+0.14%)
Sep 28, 2021 7.000 7.180 6.950 6.990 20,254 -0.09(-1.27%)
Sep 27, 2021 7.090 7.260 7.015 7.080 17,176 -0.04(-0.56%)
Sep 24, 2021 7.180 7.200 7.080 7.120 17,970 -0.12(-1.66%)
Sep 23, 2021 7.350 7.405 7.170 7.240 29,955 -0.11(-1.50%)
Sep 22, 2021 7.240 7.430 7.190 7.350 43,544 +0.10(+1.38%)
Sep 21, 2021 7.250 7.300 7.181 7.250 19,599 -0.03(-0.41%)
Sep 20, 2021 7.130 7.300 7.090 7.280 52,458 -0.11(-1.49%)
Sep 17, 2021 6.880 7.400 6.870 7.390 81,045 +0.47(+6.79%)
Sep 16, 2021 6.930 6.980 6.870 6.920 5,227 -0.05(-0.72%)
Sep 15, 2021 6.830 6.970 6.780 6.970 21,118 +0.14(+2.05%)
Sep 14, 2021 6.900 7.060 6.750 6.830 26,926 -0.06(-0.87%)
Sep 13, 2021 7.130 7.130 6.880 6.890 25,319 -0.16(-2.27%)
Sep 10, 2021 6.990 7.100 6.911 7.050 25,438 +0.06(+0.86%)
Sep 09, 2021 6.940 7.100 6.940 6.990 20,780 -0.01(-0.14%)
Sep 08, 2021 7.070 7.160 6.910 7.000 50,884 -0.14(-1.96%)
Sep 07, 2021 7.290 7.300 7.070 7.140 34,225 -0.20(-2.72%)
Sep 03, 2021 7.440 7.480 7.210 7.340 36,523 -0.09(-1.21%)
Sep 02, 2021 7.430 7.660 7.380 7.430 75,326 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.