Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - Warrants (NQ: MTEKW )

0.1110 +0.0110 (+11.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0524 0.0500 0.0524 14,314 -0.05(-47.60%)
Nov 25, 2022 0.1000 0 -0.04(-28.57%)
Nov 17, 2022 0.1400 0 +0.04(+36.72%)
Nov 11, 2022 0.1024 0 -0.04(-26.33%)
Nov 03, 2022 0.1390 0 +0.00(+0.29%)
Oct 31, 2022 0.1386 0 -0.08(-37.00%)
Oct 27, 2022 0.2200 0 +0.01(+4.76%)
Oct 21, 2022 0.2100 0 +0.02(+12.42%)
Oct 18, 2022 0.1868 0 -0.03(-14.74%)
Oct 17, 2022 0.2287 0.2287 0.2179 0.2191 6,300 +0.07(+46.07%)
Oct 13, 2022 0.1500 0 +0.05(+43.13%)
Oct 12, 2022 0.0978 0.1048 0.0978 0.1048 7,219 -0.03(-24.98%)
Oct 11, 2022 0.1749 0.1749 0.0863 0.1397 24,900 -0.01(-6.24%)
Oct 07, 2022 0.1490 0 +0.02(+19.68%)
Oct 04, 2022 0.1245 60 -0.04(-25.72%)
Sep 28, 2022 0.1676 0 +0.01(+5.61%)
Sep 27, 2022 0.1575 0.1587 0.1575 0.1587 2,779 +0.00(+0.00%)
Sep 23, 2022 0.1587 14 -0.00(-1.43%)
Sep 20, 2022 0.1610 27 +0.00(+0.00%)
Sep 19, 2022 0.1610 0.1610 0.1610 0.1610 126 +0.00(+0.00%)
Sep 15, 2022 0.1610 0 +0.03(+22.90%)
Sep 14, 2022 0.1252 0.1310 0.1252 0.1310 1,500 -0.03(-20.41%)
Sep 12, 2022 0.1646 48 +0.00(+0.00%)
Sep 07, 2022 0.1646 0 +0.03(+25.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.