Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.647 0 +0.01(+0.64%)
Nov 28, 2022 2.398 2.398 1.419 1.637 180 +0.14(+9.10%)
Nov 21, 2022 1.500 0 -0.36(-19.48%)
Nov 17, 2022 1.863 0 +0.36(+24.08%)
Nov 15, 2022 1.502 0 -0.00(-0.20%)
Nov 07, 2022 1.504 0 -0.21(-12.09%)
Nov 04, 2022 2.250 2.250 1.563 1.712 627 -0.54(-23.88%)
Nov 03, 2022 2.400 2.400 2.248 2.248 680 -0.45(-16.68%)
Oct 26, 2022 2.699 0 +0.14(+5.27%)
Oct 21, 2022 2.563 0 -0.00(-0.06%)
Oct 19, 2022 2.565 0 -0.13(-4.95%)
Oct 18, 2022 2.835 2.835 2.699 2.699 107 -0.15(-5.32%)
Oct 14, 2022 2.850 1 +0.00(+0.16%)
Oct 13, 2022 2.400 3.210 2.400 2.845 630 +0.57(+25.13%)
Oct 12, 2022 2.546 2.720 2.274 2.274 305 -0.58(-20.21%)
Oct 11, 2022 2.850 2.850 2.850 2.850 7 -0.00(-0.05%)
Oct 10, 2022 2.852 2.852 2.852 2.852 7 -0.73(-20.33%)
Oct 07, 2022 2.701 3.579 2.525 3.579 119 -0.12(-3.13%)
Oct 06, 2022 3.657 4.106 3.449 3.695 477 +0.28(+8.07%)
Oct 05, 2022 3.858 4.340 2.401 3.418 642 +0.09(+2.70%)
Oct 04, 2022 3.474 3.510 2.341 3.329 1,831 -0.97(-22.52%)
Oct 03, 2022 3.833 4.952 3.833 4.296 280 +0.46(+12.01%)
Sep 30, 2022 3.306 4.136 3.306 3.836 289 +0.06(+1.47%)
Sep 29, 2022 4.455 4.455 3.465 3.780 142 -1.13(-22.94%)
Sep 27, 2022 4.905 0 +1.40(+39.80%)
Sep 26, 2022 3.898 3.898 3.408 3.509 159 -0.81(-18.81%)
Sep 23, 2022 4.322 4.322 4.322 4.322 6 +0.00(+0.00%)
Sep 22, 2022 3.925 5.306 3.925 4.322 250 +0.74(+20.54%)
Sep 21, 2022 3.153 4.274 3.153 3.585 328 +0.43(+13.70%)
Sep 19, 2022 3.153 0 -1.34(-29.79%)
Sep 15, 2022 4.491 0 +0.39(+9.47%)
Sep 14, 2022 3.921 4.103 3.320 4.103 225 +0.18(+4.63%)
Sep 09, 2022 3.921 0 +1.22(+45.22%)
Sep 08, 2022 2.700 2.700 2.367 2.700 176 -0.30(-10.00%)
Sep 07, 2022 3.000 3.000 3.000 3.000 234 -0.26(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.