Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.760 1.760 1.650 1.700 27,060 +0.00(+0.00%)
Nov 29, 2023 1.840 1.930 1.660 1.700 113,170 -0.10(-5.56%)
Nov 28, 2023 1.800 1.819 1.730 1.800 19,984 +0.08(+4.65%)
Nov 27, 2023 1.650 1.837 1.615 1.720 65,241 +0.09(+5.52%)
Nov 24, 2023 1.720 1.800 1.630 1.630 79,051 -0.17(-9.44%)
Nov 22, 2023 1.840 1.940 1.770 1.800 111,409 -0.03(-1.64%)
Nov 21, 2023 1.810 1.860 1.730 1.830 100,020 -0.07(-3.68%)
Nov 20, 2023 2.220 2.500 1.660 1.900 567,230 -0.73(-27.76%)
Nov 17, 2023 2.300 2.780 2.150 2.630 390,267 +0.45(+20.64%)
Nov 16, 2023 1.880 2.230 1.880 2.180 317,635 +0.28(+14.74%)
Nov 15, 2023 1.660 1.913 1.650 1.900 212,528 +0.21(+12.43%)
Nov 14, 2023 1.430 1.770 1.430 1.690 275,525 +0.23(+15.75%)
Nov 13, 2023 1.460 1.490 1.390 1.460 58,631 +0.06(+4.66%)
Nov 10, 2023 1.500 1.530 1.370 1.395 162,665 -0.10(-7.00%)
Nov 09, 2023 1.640 1.640 1.460 1.500 89,901 -0.09(-5.66%)
Nov 08, 2023 1.780 1.780 1.570 1.590 175,788 -0.11(-6.47%)
Nov 07, 2023 1.550 1.700 1.550 1.700 288,423 +0.09(+5.92%)
Nov 06, 2023 1.470 1.630 1.440 1.605 598,376 +0.00(+0.31%)
Nov 03, 2023 1.490 1.670 1.380 1.600 9,490,411 +0.24(+17.65%)
Nov 02, 2023 1.260 1.540 1.250 1.360 774,235 +0.07(+5.43%)
Nov 01, 2023 1.320 1.360 1.220 1.290 1,250,398 +0.07(+5.74%)
Oct 31, 2023 1.160 1.240 1.080 1.220 1,505,244 +0.12(+10.92%)
Oct 30, 2023 1.080 1.120 1.020 1.100 46,879 +0.03(+2.79%)
Oct 27, 2023 1.080 1.080 1.045 1.070 11,968 -0.01(-0.93%)
Oct 26, 2023 1.010 1.080 1.010 1.080 17,620 +0.07(+6.93%)
Oct 25, 2023 1.080 1.093 0.9694 1.010 71,844 -0.08(-7.34%)
Oct 24, 2023 1.120 1.150 1.060 1.090 23,156 +0.00(+0.00%)
Oct 23, 2023 1.160 1.160 1.070 1.090 46,163 -0.06(-5.22%)
Oct 20, 2023 1.160 1.243 1.150 1.150 50,447 -0.02(-1.71%)
Oct 19, 2023 1.220 1.283 1.165 1.170 45,873 -0.09(-7.14%)
Oct 18, 2023 1.190 1.290 1.190 1.260 73,626 +0.06(+5.00%)
Oct 17, 2023 1.200 1.260 1.170 1.200 107,823 -0.03(-2.44%)
Oct 16, 2023 1.400 1.600 1.110 1.230 884,964 -0.15(-10.87%)
Oct 13, 2023 1.250 1.410 1.226 1.380 486,482 +0.15(+12.20%)
Oct 12, 2023 1.180 1.250 1.180 1.230 62,601 +0.06(+5.13%)
Oct 11, 2023 1.230 1.240 1.170 1.170 48,516 -0.08(-6.40%)
Oct 10, 2023 1.270 1.266 1.205 1.250 25,841 +0.06(+5.04%)
Oct 09, 2023 1.190 1.210 1.170 1.190 17,210 -0.01(-0.83%)
Oct 06, 2023 1.180 1.240 1.160 1.200 80,125 +0.00(+0.00%)
Oct 05, 2023 1.220 1.270 1.170 1.200 99,457 -0.01(-0.83%)
Oct 04, 2023 1.220 1.250 1.180 1.210 108,155 -0.02(-1.63%)
Oct 03, 2023 1.280 1.290 1.200 1.230 26,299 -0.02(-1.60%)
Oct 02, 2023 1.300 1.340 1.250 1.250 74,670 -0.09(-6.72%)
Sep 29, 2023 1.360 1.370 1.290 1.340 108,214 +0.02(+1.52%)
Sep 28, 2023 1.190 1.360 1.160 1.320 184,588 +0.13(+10.92%)
Sep 27, 2023 1.220 1.220 1.170 1.190 48,329 +0.02(+1.71%)
Sep 26, 2023 1.210 1.240 1.120 1.170 133,598 -0.08(-6.40%)
Sep 25, 2023 1.280 1.260 1.220 1.250 51,207 +0.00(+0.00%)
Sep 22, 2023 1.250 1.250 1.210 1.250 81,871 +0.01(+0.81%)
Sep 21, 2023 1.250 1.250 1.180 1.240 127,964 -0.02(-1.59%)
Sep 20, 2023 1.300 1.320 1.210 1.260 98,388 -0.03(-2.33%)
Sep 19, 2023 1.370 1.370 1.260 1.290 353,491 -0.03(-2.27%)
Sep 18, 2023 1.390 1.390 1.310 1.320 87,827 -0.07(-5.04%)
Sep 15, 2023 1.390 1.437 1.350 1.390 141,007 -0.01(-0.71%)
Sep 14, 2023 1.410 1.430 1.340 1.400 108,489 -0.03(-2.10%)
Sep 13, 2023 1.340 1.450 1.290 1.430 338,986 -0.01(-0.69%)
Sep 12, 2023 1.450 1.530 1.390 1.440 751,950 -0.06(-4.00%)
Sep 11, 2023 1.580 1.960 1.350 1.500 16,387,510 +0.12(+8.70%)
Sep 08, 2023 3.160 3.210 1.240 1.380 5,677,663 -1.59(-53.54%)
Sep 07, 2023 2.980 3.000 2.800 2.970 36,778 +0.04(+1.37%)
Sep 06, 2023 2.780 2.945 2.766 2.930 20,214 +0.20(+7.33%)
Sep 05, 2023 2.770 2.830 2.710 2.730 13,119 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.