Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.05 +0.06 (+0.26%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.00 33.00 33.00 0 +0.50(+1.54%)
Nov 05, 2015 32.50 32.50 32.50 0 +0.00(+0.00%)
Nov 04, 2015 32.50 32.50 32.50 32.50 153 -0.50(-1.52%)
Nov 03, 2015 33.50 33.50 33.00 33.00 1,544 +0.00(+0.00%)
Oct 28, 2015 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 27, 2015 33.00 33.00 32.50 33.00 594 +0.00(+0.00%)
Oct 26, 2015 33.00 33.00 33.00 33.00 100 -1.00(-2.94%)
Oct 22, 2015 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 21, 2015 34.00 34.00 34.00 34.00 1,700 +1.50(+4.62%)
Oct 19, 2015 32.50 32.50 32.50 0 +0.45(+1.40%)
Oct 09, 2015 32.05 32.05 32.05 0 -0.01(-0.03%)
Oct 05, 2015 32.06 32.06 32.06 0 +0.00(+0.00%)
Oct 01, 2015 32.06 32.06 32.06 0 -0.44(-1.35%)
Sep 29, 2015 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 25, 2015 32.50 32.50 32.50 0 +0.44(+1.37%)
Sep 22, 2015 32.06 32.06 32.06 0 -0.03(-0.09%)
Sep 21, 2015 32.55 32.55 32.09 32.09 2,000 -0.46(-1.41%)
Sep 02, 2015 32.55 32.55 32.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.