Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 30.00 30.00 30.00 0 +0.15(+0.50%)
Nov 18, 2014 29.85 29.85 29.85 0 -0.65(-2.13%)
Nov 12, 2014 30.50 30.50 30.50 0 +0.35(+1.16%)
Nov 11, 2014 29.85 30.15 29.85 30.15 1,000 +0.30(+1.01%)
Nov 05, 2014 29.85 29.85 29.85 0 -0.15(-0.50%)
Nov 04, 2014 30.00 30.00 30.00 30.00 300 +0.20(+0.67%)
Oct 28, 2014 29.80 29.80 29.80 10 +0.30(+1.02%)
Oct 22, 2014 29.50 29.50 29.50 29.50 315 +0.00(+0.00%)
Oct 08, 2014 29.50 29.50 29.50 15 +0.00(+0.00%)
Sep 30, 2014 29.50 29.50 29.50 0 -2.50(-7.81%)
Sep 24, 2014 32.00 32.00 32.00 0 +2.34(+7.89%)
Sep 17, 2014 29.66 29.66 29.66 0 +0.06(+0.20%)
Sep 16, 2014 29.60 29.60 29.60 29.60 450 +0.29(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.