Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0017 0.0017 0.0015 0.0015 9,620 -0.00(-11.76%)
Nov 29, 2023 0.0017 0.0017 0.0015 0.0017 263,927 +0.00(+0.00%)
Nov 27, 2023 0.0017 0 +0.00(+0.00%)
Nov 24, 2023 0.0016 0.0017 0.0013 0.0017 593,000 +0.00(+6.25%)
Nov 22, 2023 0.0017 0.0019 0.0014 0.0016 110,225 +0.00(+6.67%)
Nov 21, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-21.05%)
Nov 20, 2023 0.0013 0.0020 0.0013 0.0019 212,000 +0.00(+46.15%)
Nov 17, 2023 0.0013 0.0020 0.0013 0.0013 151,510 -0.00(-35.00%)
Nov 16, 2023 0.0018 0.0026 0.0013 0.0020 158,700 +0.00(+25.00%)
Nov 15, 2023 0.0015 0.0016 0.0015 0.0016 34,800 +0.00(+14.29%)
Nov 14, 2023 0.0015 0.0015 0.0014 0.0014 34,827 -0.00(-6.67%)
Nov 13, 2023 0.0014 0.0017 0.0014 0.0015 3,411,031 -0.00(-21.05%)
Nov 10, 2023 0.0014 0.0019 0.0014 0.0019 88,845 +0.00(+11.76%)
Nov 09, 2023 0.0017 0.0017 0.0014 0.0017 2,200 -0.00(-5.56%)
Nov 08, 2023 0.0016 0.0021 0.0015 0.0018 1,269,799 -0.00(-5.26%)
Nov 07, 2023 0.0019 0.0022 0.0019 0.0019 131,444 +0.00(+0.00%)
Nov 06, 2023 0.0020 0.0020 0.0018 0.0019 191,423 -0.00(-5.00%)
Nov 03, 2023 0.0020 0.0020 0.0018 0.0020 244,265 +0.00(+0.00%)
Nov 02, 2023 0.0015 0.0020 0.0015 0.0020 1,506,167 +0.00(+33.33%)
Nov 01, 2023 0.0015 0.0015 0.0014 0.0015 164,250 +0.00(+0.00%)
Oct 31, 2023 0.0015 0.0016 0.0014 0.0015 318,100 -0.00(-6.25%)
Oct 30, 2023 0.0016 0.0016 0.0015 0.0016 197,846 +0.00(+0.00%)
Oct 27, 2023 0.0016 0.0016 0.0015 0.0016 111,000 +0.00(+0.00%)
Oct 26, 2023 0.0017 0.0017 0.0015 0.0016 3,303,000 -0.00(-5.88%)
Oct 25, 2023 0.0016 0.0018 0.0015 0.0017 34,200 -0.00(-5.56%)
Oct 24, 2023 0.0017 0.0018 0.0012 0.0018 528,333 -0.00(-5.26%)
Oct 23, 2023 0.0019 0.0019 0.0019 0.0019 814 +0.00(+46.15%)
Oct 20, 2023 0.0014 0.0017 0.0013 0.0013 599,451 -0.00(-13.33%)
Oct 19, 2023 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+0.00%)
Oct 18, 2023 0.0014 0.0015 0.0010 0.0015 901,000 +0.00(+15.38%)
Oct 17, 2023 0.0015 0.0015 0.0013 0.0013 11,000 -0.00(-7.14%)
Oct 16, 2023 0.0015 0.0015 0.0012 0.0014 1,320,522 -0.00(-12.50%)
Oct 13, 2023 0.0016 0.0017 0.0015 0.0016 24,700 +0.00(+6.67%)
Oct 12, 2023 0.0016 0.0017 0.0015 0.0015 3,050 -0.00(-6.25%)
Oct 11, 2023 0.0013 0.0016 0.0013 0.0016 422,200 +0.00(+6.67%)
Oct 10, 2023 0.0013 0.0017 0.0013 0.0015 139,957 -0.00(-11.76%)
Oct 09, 2023 0.0013 0.0017 0.0013 0.0017 502,517 +0.00(+0.00%)
Oct 06, 2023 0.0012 0.0020 0.0012 0.0017 210,200 -0.00(-15.00%)
Oct 05, 2023 0.0016 0.0020 0.0015 0.0020 738,068 +0.00(+11.11%)
Oct 04, 2023 0.0013 0.0018 0.0012 0.0018 1,092,312 +0.00(+38.46%)
Oct 03, 2023 0.0010 0.0013 0.0010 0.0013 164,504 +0.00(+0.00%)
Oct 02, 2023 0.0013 0.0013 0.0013 0.0013 611,944 +0.00(+0.00%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0013 515,761 +0.00(+30.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 49,900 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0011 0.0010 0.0010 506,400 -0.00(-9.09%)
Sep 26, 2023 0.0010 0.0011 0.0009 0.0011 322,500 +0.00(+0.00%)
Sep 25, 2023 0.0011 0.0011 0.0011 0.0011 625 +0.00(+0.00%)
Sep 22, 2023 0.0011 0.0011 0.0011 0.0011 1,001 -0.00(-8.33%)
Sep 21, 2023 0.0011 0.0012 0.0011 0.0012 10,000 +0.00(+9.09%)
Sep 20, 2023 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Sep 19, 2023 0.0013 0.0013 0.0011 0.0011 223,700 +0.00(+10.00%)
Sep 18, 2023 0.0010 0.0012 0.0010 0.0010 60,100 -0.00(-9.09%)
Sep 15, 2023 0.0009 0.0013 0.0006 0.0011 2,967,857 +0.00(+10.00%)
Sep 14, 2023 0.0014 0.0014 0.0010 0.0010 773,000 -0.00(-23.08%)
Sep 13, 2023 0.0011 0.0013 0.0011 0.0013 1,101,344 +0.00(+8.33%)
Sep 12, 2023 0.0014 0.0014 0.0012 0.0012 6,637 -0.00(-14.29%)
Sep 11, 2023 0.0013 0.0014 0.0012 0.0014 1,865,050 +0.00(+0.00%)
Sep 08, 2023 0.0014 0.0014 0.0014 0.0014 700 +0.00(+0.00%)
Sep 07, 2023 0.0017 0.0017 0.0012 0.0014 1,966,918 -0.00(-17.65%)
Sep 06, 2023 0.0017 0.0017 0.0017 0.0017 28,958 +0.00(+0.00%)
Sep 05, 2023 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.