Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.800 2.900 2.790 2.800 188,161 +0.06(+2.19%)
Nov 29, 2022 2.720 2.750 2.600 2.740 63,497 -0.11(-3.86%)
Nov 28, 2022 2.720 2.850 2.720 2.850 125,380 +0.05(+1.79%)
Nov 25, 2022 2.800 2.800 2.800 2.800 100 +0.10(+3.70%)
Nov 23, 2022 2.800 2.800 2.700 2.700 52,896 +0.10(+3.85%)
Nov 22, 2022 2.590 2.700 2.000 2.600 27,579 -0.10(-3.70%)
Nov 21, 2022 2.550 2.700 2.550 2.700 500 +0.18(+7.14%)
Nov 18, 2022 2.600 2.600 1.930 2.520 83,838 -0.28(-10.00%)
Nov 17, 2022 2.600 2.800 2.600 2.800 22,038 +0.20(+7.69%)
Nov 16, 2022 2.550 2.620 2.530 2.600 64,769 -0.10(-3.70%)
Nov 15, 2022 2.550 2.740 2.550 2.700 268,849 +0.15(+5.88%)
Nov 14, 2022 2.250 2.550 2.250 2.550 138,800 +0.10(+4.08%)
Nov 11, 2022 2.250 2.450 2.250 2.450 28,190 +0.20(+8.89%)
Nov 10, 2022 2.250 2.400 2.250 2.250 86,800 -0.10(-4.26%)
Nov 09, 2022 2.350 2.400 2.000 2.350 56,702 +0.35(+17.50%)
Nov 08, 2022 2.350 2.450 2.000 2.000 109,519 -0.25(-11.11%)
Nov 04, 2022 2.250 0 +0.30(+15.68%)
Nov 03, 2022 2.000 2.000 1.650 1.945 4,434 -0.51(-20.61%)
Nov 02, 2022 2.450 2.450 2.300 2.450 800 +0.10(+4.26%)
Nov 01, 2022 2.350 2.350 2.350 2.350 2,040 +0.15(+6.82%)
Oct 31, 2022 2.200 2.490 2.150 2.200 1,700 +0.00(+0.00%)
Oct 28, 2022 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Oct 26, 2022 2.250 0 +0.25(+12.50%)
Oct 25, 2022 2.150 2.200 2.000 2.000 3,005 -0.49(-19.68%)
Oct 21, 2022 2.490 0 -0.01(-0.40%)
Oct 19, 2022 2.500 21 +0.00(+0.00%)
Oct 18, 2022 2.500 2.500 2.500 2.500 100 -0.12(-4.58%)
Oct 17, 2022 2.500 2.620 2.500 2.620 10,100 +0.47(+21.86%)
Oct 14, 2022 2.550 2.600 2.150 2.150 4,940 -0.35(-14.00%)
Oct 12, 2022 2.500 0 -0.09(-3.47%)
Oct 07, 2022 2.590 0 +0.14(+5.71%)
Oct 06, 2022 2.450 2.500 2.450 2.450 200 -0.05(-2.00%)
Oct 05, 2022 2.500 2.500 2.500 2.500 150 +0.10(+4.17%)
Oct 04, 2022 2.400 2.400 2.400 2.400 200 +0.15(+6.67%)
Sep 28, 2022 2.250 0 +0.15(+7.14%)
Sep 27, 2022 2.450 2.450 2.100 2.100 2,320 -0.35(-14.29%)
Sep 26, 2022 2.480 2.480 2.450 2.450 1,961 -0.06(-2.39%)
Sep 23, 2022 2.520 2.550 2.510 2.510 2,600 -0.19(-7.04%)
Sep 22, 2022 2.690 2.700 2.520 2.700 1,850 +0.18(+7.14%)
Sep 21, 2022 2.520 2.520 2.520 2.520 1,000 +0.04(+1.61%)
Sep 20, 2022 2.480 2.950 2.480 2.480 1,805 +0.04(+1.64%)
Sep 19, 2022 2.440 2.440 2.440 2.440 890 +0.00(+0.00%)
Sep 16, 2022 2.470 2.470 2.440 2.440 5,110 -0.06(-2.40%)
Sep 15, 2022 2.500 2.500 2.500 2.500 405 +0.00(+0.00%)
Sep 12, 2022 2.500 0 +0.03(+1.21%)
Sep 09, 2022 2.470 2.470 2.470 2.470 1,500 +0.00(+0.00%)
Sep 07, 2022 2.470 0 -0.04(-1.59%)
Sep 06, 2022 2.510 2.510 2.510 2.510 1,000 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.