Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 5,300,100 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 201,003 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 468,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 3,310,982 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 100,002 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 11,289,444 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 360,303 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 71 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 467,995 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 259,900 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 2,460,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 220,599 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 4,199,998 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 1,105,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 2,755,002 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 2,420,151 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 1,855,001 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 5,312 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 349,972 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 1,211,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 3,701,850 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 3,151,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,235,601 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 2,221,576 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 6,025,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 5,799,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.