Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0273 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 1 -0.00(-0.99%)
Nov 22, 2023 0.0101 0 +0.00(+0.00%)
Nov 20, 2023 0.0101 0 -0.01(-49.50%)
Nov 17, 2023 0.0169 0.0200 0.0149 0.0200 162,600 +0.00(+21.21%)
Nov 16, 2023 0.0175 0.0180 0.0165 0.0165 256,080 +0.00(+7.14%)
Nov 15, 2023 0.0126 0.0165 0.0125 0.0154 50,142 +0.01(+54.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Nov 08, 2023 0.0100 0 -0.00(-0.99%)
Nov 03, 2023 0.0101 0 +0.00(+0.00%)
Nov 01, 2023 0.0101 0 +0.00(+12.22%)
Oct 31, 2023 0.0091 0.0200 0.0090 0.0090 162,375 -0.00(-10.00%)
Oct 19, 2023 0.0100 75 +0.00(+11.11%)
Oct 17, 2023 0.0090 0 +0.00(+1.12%)
Oct 11, 2023 0.0089 0 +0.00(+0.00%)
Oct 10, 2023 0.0089 0.0089 0.0089 0.0089 5,000 -0.00(-15.24%)
Oct 06, 2023 0.0105 0 +0.00(+0.00%)
Oct 05, 2023 0.0105 0.0138 0.0105 0.0105 2,600 +0.00(+0.00%)
Sep 29, 2023 0.0105 0 -0.00(-0.94%)
Sep 28, 2023 0.0153 0.0153 0.0106 0.0106 8,100 -0.01(-33.33%)
Sep 18, 2023 0.0159 0 +0.00(+1.27%)
Sep 15, 2023 0.0100 0.0157 0.0100 0.0157 106,965 +0.01(+57.00%)
Sep 13, 2023 0.0100 0 -0.00(-28.57%)
Sep 12, 2023 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+40.00%)
Sep 11, 2023 0.0143 0.0143 0.0100 0.0100 51,510 -0.00(-30.07%)
Sep 08, 2023 0.0143 0.0143 0.0143 0.0143 1,717 +0.00(+33.64%)
Sep 06, 2023 0.0107 0 -0.00(-3.60%)
Sep 05, 2023 0.0132 0.0132 0.0111 0.0111 2,196 -0.00(-22.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.