Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0317 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Nov 26, 2019 0.0256 0.0256 0.0256 0.0256 150 -0.00(-6.57%)
Nov 25, 2019 0.0274 0.0274 0.0274 0.0274 359 -0.00(-1.44%)
Nov 22, 2019 0.0278 0.0300 0.0278 0.0278 306,300 +0.00(+6.92%)
Nov 21, 2019 0.0260 0.0260 0.0260 0.0260 100 +0.00(+1.56%)
Nov 20, 2019 0.0286 0.0300 0.0256 0.0256 10,844 +0.00(+0.00%)
Nov 18, 2019 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Nov 15, 2019 0.0293 0.0293 0.0256 0.0256 134,000 +0.00(+0.00%)
Nov 14, 2019 0.0256 0.0256 0.0256 0.0256 210 +0.00(+0.00%)
Nov 13, 2019 0.0289 0.0289 0.0256 0.0256 63,053 -0.00(-3.76%)
Nov 08, 2019 0.0266 0.0266 0.0266 0 -0.00(-5.00%)
Nov 06, 2019 0.0280 0.0280 0.0280 0 +0.00(+1.82%)
Nov 05, 2019 0.0275 0.0275 0.0275 0.0275 2,250 +0.00(+0.00%)
Nov 04, 2019 0.0305 0.0312 0.0260 0.0275 109,324 +0.00(+3.38%)
Nov 01, 2019 0.0266 0.0266 0.0266 0.0266 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0266 0.0266 0.0266 0.0266 5,000 -0.00(-11.33%)
Oct 30, 2019 0.0299 0.0300 0.0299 0.0300 61,000 +0.00(+12.78%)
Oct 29, 2019 0.0266 0.0266 0.0266 60 +0.00(+0.00%)
Oct 28, 2019 0.0266 0.0266 0.0266 0.0266 200 +0.00(+0.00%)
Oct 24, 2019 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Oct 21, 2019 0.0266 0.0266 0.0266 0 -0.01(-15.82%)
Oct 18, 2019 0.0316 0.0316 0.0316 0.0316 1,200 +0.01(+18.80%)
Oct 17, 2019 0.0266 0.0266 0.0266 0.0266 2,535 +0.00(+0.00%)
Oct 16, 2019 0.0266 0.0266 0.0266 0.0266 1,400 -0.01(-30.00%)
Oct 09, 2019 0.0380 0.0380 0.0380 0 +0.00(+3.54%)
Oct 08, 2019 0.0350 0.0367 0.0350 0.0367 190,053 +0.01(+21.12%)
Oct 04, 2019 0.0303 0.0303 0.0303 0 +0.00(+11.40%)
Oct 03, 2019 0.0350 0.0350 0.0272 0.0272 14,000 -0.01(-29.35%)
Oct 02, 2019 0.0271 0.0385 0.0271 0.0385 12,000 +0.00(+10.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+9.72%)
Sep 26, 2019 0.0319 0.0319 0.0319 0 -0.01(-18.21%)
Sep 25, 2019 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Sep 24, 2019 0.0271 0.0390 0.0271 0.0390 17,520 +0.00(+0.00%)
Sep 23, 2019 0.0390 0.0390 0.0390 0.0390 11,236 +0.01(+46.62%)
Sep 20, 2019 0.0266 0.0266 0.0266 0.0266 43,800 +0.00(+0.00%)
Sep 18, 2019 0.0266 0.0266 0.0266 0 -0.01(-31.79%)
Sep 17, 2019 0.0266 0.0390 0.0266 0.0390 16,480 +0.00(+0.00%)
Sep 16, 2019 0.0390 0.0390 0.0390 0.0390 500 +0.01(+18.90%)
Sep 13, 2019 0.0265 0.0390 0.0265 0.0328 6,000 -0.00(-0.30%)
Sep 12, 2019 0.0329 0.0329 0.0329 0.0329 10,385 +0.00(+0.00%)
Sep 11, 2019 0.0350 0.0350 0.0329 0.0329 32,500 +0.00(+9.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.