Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0039 +0.0009 (+30.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 12, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 11, 2009	0.1600	0.1600	0.1600	0.1600	3,200	+0.00(+0.00%)
Nov 10, 2009	0.1600	0.1600	0.1600	0.1600	135	+0.00(+0.00%)
Nov 02, 2009	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 23, 2009	0.1650	0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 22, 2009	0.1650	0.1700	0.1500	0.1500	20,000	-0.02(-9.09%)
Oct 21, 2009	0.1650	0.1650	0.1650	0.1650	1,400	+0.08(+94.12%)
Oct 16, 2009	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 14, 2009		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Oct 13, 2009	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+17.65%)
Oct 12, 2009	0.0850	0.0850	0.0850	0.0850	710	-0.09(-50.00%)
Sep 18, 2009	0.1700	0.1700	0.1700	0.1700	0	+0.09(+100.00%)
Sep 16, 2009		0.0850	0.0850	0.0850	0	-0.09(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices