Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0976 0.0976 0.0976 0 -0.02(-17.85%)
Nov 18, 2020 0.1188 0.1188 0.1188 0 +0.00(+0.00%)
Nov 09, 2020 0.1188 0.1188 0.1188 0 +0.00(+0.00%)
Nov 06, 2020 0.1176 0.1188 0.1176 0.1188 86,000 +0.01(+14.23%)
Nov 05, 2020 0.1040 0.1040 0.1040 0.1040 35,000 +0.02(+26.21%)
Nov 04, 2020 0.1116 0.1116 0.0824 0.0824 45,000 -0.02(-17.19%)
Oct 30, 2020 0.0995 0.0995 0.0995 0 -0.02(-16.18%)
Oct 14, 2020 0.1187 0.1187 0.1187 0 -0.01(-9.18%)
Oct 05, 2020 0.1307 0.1307 0.1307 0 -0.02(-11.69%)
Sep 28, 2020 0.1480 0.1480 0.1480 0 +0.03(+23.54%)
Sep 11, 2020 0.1198 0.1198 0.1198 0 -0.01(-9.38%)
Sep 04, 2020 0.1322 0.1322 0.1322 0 -0.01(-3.92%)
Sep 02, 2020 0.1376 0.1376 0.1376 0 +0.01(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.