Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5609 -0.0016 (-0.28%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6557 0.6557 0.6557 0.6557 2,530 +0.00(+0.17%)
Nov 29, 2023 0.6701 0.6744 0.6372 0.6546 10,577 -0.02(-3.47%)
Nov 28, 2023 0.6963 0.7000 0.6781 0.6781 26,031 -0.03(-4.09%)
Nov 27, 2023 0.7480 0.7480 0.6900 0.7070 55,260 -0.04(-5.38%)
Nov 24, 2023 0.7422 0.7500 0.7422 0.7472 14,710 +0.02(+2.30%)
Nov 22, 2023 0.7600 0.7600 0.7304 0.7304 16,505 -0.01(-1.03%)
Nov 21, 2023 0.6941 0.7500 0.6898 0.7380 82,580 +0.04(+6.43%)
Nov 20, 2023 0.6737 0.6934 0.6588 0.6934 16,204 +0.02(+2.88%)
Nov 17, 2023 0.6592 0.7043 0.6592 0.6740 19,407 +0.02(+3.72%)
Nov 16, 2023 0.6498 0.6523 0.6498 0.6498 3,800 +0.01(+1.71%)
Nov 15, 2023 0.6580 0.6678 0.6389 0.6389 21,830 -0.03(-4.08%)
Nov 14, 2023 0.7150 0.7150 0.6661 0.6661 26,100 -0.01(-2.03%)
Nov 13, 2023 0.6634 0.7082 0.6405 0.6799 87,103 +0.01(+1.51%)
Nov 10, 2023 0.6530 0.6819 0.6288 0.6698 48,662 +0.02(+3.14%)
Nov 09, 2023 0.6230 0.6530 0.5667 0.6494 188,223 +0.06(+9.79%)
Nov 08, 2023 0.5647 0.6054 0.5588 0.5915 37,802 +0.07(+12.86%)
Nov 07, 2023 0.5370 0.5370 0.5241 0.5241 8,062 -0.03(-4.73%)
Nov 06, 2023 0.5779 0.5779 0.5501 0.5501 23,300 -0.03(-4.99%)
Nov 03, 2023 0.5535 0.5850 0.5526 0.5790 23,821 +0.04(+7.04%)
Nov 02, 2023 0.5370 0.5601 0.5370 0.5409 45,210 -0.03(-4.69%)
Nov 01, 2023 0.6100 0.6100 0.5500 0.5675 45,005 -0.04(-6.97%)
Oct 31, 2023 0.6000 0.6223 0.6000 0.6100 6,853 +0.01(+0.83%)
Oct 30, 2023 0.6085 0.6254 0.5969 0.6050 19,353 -0.02(-2.42%)
Oct 27, 2023 0.6354 0.6354 0.6121 0.6200 14,698 +0.01(+2.29%)
Oct 26, 2023 0.6223 0.6459 0.6060 0.6061 38,525 -0.03(-4.42%)
Oct 25, 2023 0.6550 0.6550 0.6231 0.6341 24,048 -0.03(-4.66%)
Oct 24, 2023 0.6824 0.6824 0.6651 0.6651 19,031 -0.02(-2.91%)
Oct 23, 2023 0.6850 0.6870 0.6600 0.6850 88,291 -0.03(-4.66%)
Oct 20, 2023 0.7008 0.7185 0.7008 0.7185 10,513 +0.04(+6.13%)
Oct 19, 2023 0.6800 0.6980 0.6770 0.6770 11,029 -0.02(-3.40%)
Oct 18, 2023 0.7013 0.7050 0.6770 0.7008 102,881 +0.02(+2.76%)
Oct 17, 2023 0.6900 0.7000 0.6804 0.6820 82,910 -0.01(-1.67%)
Oct 16, 2023 0.7007 0.7071 0.6868 0.6936 24,289 -0.01(-0.97%)
Oct 13, 2023 0.7000 0.7200 0.6969 0.7004 47,206 +0.01(+1.20%)
Oct 12, 2023 0.7116 0.7116 0.6600 0.6921 45,888 -0.04(-5.30%)
Oct 11, 2023 0.7243 0.7308 0.7100 0.7308 7,569 -0.00(-0.18%)
Oct 10, 2023 0.7987 0.7987 0.7281 0.7321 11,727 -0.07(-8.34%)
Oct 09, 2023 0.7634 0.7987 0.7634 0.7987 3,603 +0.02(+2.40%)
Oct 06, 2023 0.7400 0.7800 0.7100 0.7800 24,800 +0.07(+9.86%)
Oct 05, 2023 0.7209 0.7239 0.6893 0.7100 48,373 -0.03(-4.18%)
Oct 04, 2023 0.7455 0.7455 0.7100 0.7410 17,194 -0.01(-1.66%)
Oct 03, 2023 0.7500 0.7731 0.7262 0.7535 17,146 -0.02(-1.96%)
Oct 02, 2023 0.7650 0.7787 0.7550 0.7686 10,480 -0.01(-1.00%)
Sep 29, 2023 0.7749 0.7826 0.7692 0.7764 9,600 +0.02(+2.54%)
Sep 28, 2023 0.7662 0.7700 0.7550 0.7572 22,413 -0.02(-2.11%)
Sep 27, 2023 0.8000 0.8030 0.7665 0.7735 27,853 -0.05(-6.39%)
Sep 26, 2023 0.9202 0.9202 0.7907 0.8263 24,554 -0.09(-9.65%)
Sep 25, 2023 0.9176 0.9200 0.9146 0.9146 13,300 +0.01(+1.06%)
Sep 22, 2023 0.9338 0.9338 0.9050 0.9050 13,624 -0.03(-3.72%)
Sep 21, 2023 0.9444 0.9444 0.9100 0.9400 6,100 -0.02(-2.08%)
Sep 20, 2023 0.9650 0.9650 0.9600 0.9600 1,633 -0.01(-1.05%)
Sep 19, 2023 1.000 1.000 0.9600 0.9702 17,845 -0.03(-2.98%)
Sep 18, 2023 0.9302 1.000 0.9302 1.000 25,800 +0.07(+7.34%)
Sep 15, 2023 0.9755 0.9755 0.9200 0.9316 12,130 -0.00(-0.40%)
Sep 14, 2023 1.010 1.010 0.9353 0.9353 17,318 -0.03(-3.01%)
Sep 13, 2023 1.020 1.020 0.9500 0.9643 89,494 -0.02(-2.00%)
Sep 12, 2023 1.003 1.010 0.9656 0.9840 54,824 -0.01(-0.61%)
Sep 11, 2023 0.9690 1.020 0.9690 0.9900 46,245 +0.08(+8.79%)
Sep 08, 2023 0.8079 0.9100 0.8079 0.9100 36,013 +0.15(+19.72%)
Sep 07, 2023 0.7933 0.7933 0.7601 0.7601 22,050 -0.02(-2.55%)
Sep 06, 2023 0.8142 0.8215 0.7752 0.7800 9,894 -0.04(-5.05%)
Sep 05, 2023 0.8000 0.8215 0.7800 0.8215 29,300 +0.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.