Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0899 +0.0034 (+3.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3790 0.3800 0.3500 0.3800 1,206,130 +0.03(+8.57%)
Nov 29, 2022 0.3600 0.3600 0.3500 0.3500 958,522 -0.01(-1.71%)
Nov 28, 2022 0.3500 0.3649 0.3500 0.3561 819,056 -0.01(-3.63%)
Nov 25, 2022 0.3645 0.3710 0.3511 0.3695 429,646 +0.00(+1.34%)
Nov 23, 2022 0.3870 0.4000 0.3601 0.3646 1,157,498 -0.02(-4.05%)
Nov 22, 2022 0.3570 0.3900 0.3532 0.3800 1,126,651 +0.03(+9.35%)
Nov 21, 2022 0.3800 0.3800 0.3420 0.3475 1,278,823 -0.01(-2.91%)
Nov 18, 2022 0.3717 0.3717 0.3566 0.3579 517,260 -0.01(-3.66%)
Nov 17, 2022 0.3450 0.3746 0.3450 0.3715 267,701 +0.02(+4.97%)
Nov 16, 2022 0.3600 0.3777 0.3509 0.3539 387,521 -0.01(-2.75%)
Nov 15, 2022 0.3750 0.3799 0.3500 0.3639 747,003 -0.00(-0.30%)
Nov 14, 2022 0.3508 0.3811 0.3400 0.3650 1,149,724 +0.03(+8.60%)
Nov 11, 2022 0.3760 0.3760 0.3323 0.3361 777,053 -0.02(-5.35%)
Nov 10, 2022 0.3379 0.3626 0.3284 0.3551 1,036,717 +0.02(+5.91%)
Nov 09, 2022 0.3520 0.3520 0.3288 0.3353 808,118 -0.01(-2.81%)
Nov 08, 2022 0.3599 0.3604 0.3379 0.3450 708,545 -0.00(-1.06%)
Nov 07, 2022 0.3600 0.3600 0.3461 0.3487 691,757 -0.00(-1.25%)
Nov 04, 2022 0.3600 0.3777 0.3350 0.3531 881,905 +0.02(+5.97%)
Nov 03, 2022 0.3570 0.3570 0.3271 0.3332 612,141 -0.01(-2.00%)
Nov 02, 2022 0.3496 0.3496 0.3149 0.3400 1,647,504 -0.01(-2.63%)
Nov 01, 2022 0.3160 0.3600 0.3160 0.3492 1,531,771 +0.03(+8.92%)
Oct 31, 2022 0.3300 0.3365 0.3130 0.3206 1,459,261 -0.01(-2.67%)
Oct 28, 2022 0.3337 0.3373 0.3250 0.3294 1,234,286 -0.01(-3.12%)
Oct 27, 2022 0.3380 0.3486 0.3361 0.3400 424,188 -0.00(-0.50%)
Oct 26, 2022 0.3240 0.3449 0.3100 0.3417 644,713 +0.02(+6.78%)
Oct 25, 2022 0.3300 0.3379 0.3187 0.3200 516,590 -0.01(-2.14%)
Oct 24, 2022 0.3390 0.3489 0.3250 0.3270 710,374 -0.00(-0.91%)
Oct 21, 2022 0.3349 0.3617 0.3250 0.3300 1,290,122 -0.00(-1.46%)
Oct 20, 2022 0.3300 0.3420 0.3080 0.3349 1,301,867 +0.00(+1.48%)
Oct 19, 2022 0.3420 0.3424 0.3039 0.3300 772,507 +0.00(+0.92%)
Oct 18, 2022 0.3400 0.3400 0.3106 0.3270 1,433,811 -0.01(-1.51%)
Oct 17, 2022 0.3270 0.3396 0.3100 0.3320 1,093,660 +0.02(+6.79%)
Oct 14, 2022 0.3394 0.3394 0.3026 0.3109 962,576 -0.01(-4.28%)
Oct 13, 2022 0.3100 0.3260 0.2860 0.3248 962,933 +0.00(+1.50%)
Oct 12, 2022 0.3403 0.3403 0.2900 0.3200 1,017,086 -0.01(-4.33%)
Oct 11, 2022 0.3544 0.3544 0.3109 0.3345 509,400 -0.02(-5.51%)
Oct 10, 2022 0.3500 0.3600 0.3301 0.3540 413,328 +0.02(+5.42%)
Oct 07, 2022 0.3534 0.3534 0.3313 0.3358 482,287 -0.00(-1.29%)
Oct 06, 2022 0.3600 0.3600 0.3240 0.3402 620,707 +0.00(+0.09%)
Oct 05, 2022 0.3590 0.3590 0.3219 0.3399 893,223 -0.00(-1.22%)
Oct 04, 2022 0.3226 0.3575 0.3226 0.3441 1,138,309 +0.02(+7.53%)
Oct 03, 2022 0.3356 0.3419 0.3199 0.3200 528,591 +0.00(+0.00%)
Sep 30, 2022 0.3580 0.3867 0.3079 0.3200 1,121,290 -0.04(-10.81%)
Sep 29, 2022 0.2855 0.3626 0.2800 0.3588 484,545 +0.07(+23.81%)
Sep 28, 2022 0.3120 0.3120 0.2823 0.2898 599,819 +0.00(+0.14%)
Sep 27, 2022 0.2910 0.3000 0.2800 0.2894 749,638 -0.00(-1.53%)
Sep 26, 2022 0.3140 0.3140 0.2851 0.2939 701,069 -0.01(-3.00%)
Sep 23, 2022 0.3095 0.3240 0.2796 0.3030 1,200,883 -0.01(-3.81%)
Sep 22, 2022 0.3381 0.3381 0.3150 0.3150 411,871 -0.01(-3.08%)
Sep 21, 2022 0.3437 0.3450 0.3150 0.3250 1,074,501 -0.01(-4.27%)
Sep 20, 2022 0.3720 0.3720 0.3280 0.3395 616,218 -0.02(-6.47%)
Sep 19, 2022 0.3600 0.3706 0.3509 0.3630 913,308 +0.01(+2.80%)
Sep 16, 2022 0.3915 0.4000 0.3450 0.3531 662,466 -0.03(-7.08%)
Sep 15, 2022 0.3941 0.4100 0.3761 0.3800 296,839 -0.01(-3.55%)
Sep 14, 2022 0.4000 0.4000 0.3800 0.3940 472,358 +0.00(+1.08%)
Sep 13, 2022 0.3938 0.4121 0.3783 0.3898 512,570 -0.00(-0.05%)
Sep 12, 2022 0.3950 0.4262 0.3876 0.3900 923,307 +0.01(+2.36%)
Sep 09, 2022 0.3800 0.3921 0.3670 0.3810 325,293 +0.00(+0.74%)
Sep 08, 2022 0.3890 0.3900 0.3577 0.3782 394,970 -0.00(-0.60%)
Sep 07, 2022 0.3950 0.3950 0.3549 0.3805 373,261 +0.00(+0.55%)
Sep 06, 2022 0.4050 0.4200 0.3713 0.3784 961,167 +0.00(+0.21%)
Sep 02, 2022 0.3400 0.3939 0.3341 0.3776 1,093,856 +0.05(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.